HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	USD	13.2	13.29	13.2	13.29	13.29	+0.02 (+0.15%)	12,508
21 Jun 2011	USD	13.27	13.27	13.27	13.27	13.27	+0.38 (+2.95%)	12,508
20 Jun 2011	USD	12.89	12.89	12.89	12.89	12.89	-0.16 (-1.23%)	1,000
16 Jun 2011	USD	13.05	13.05	13.05	13.05	13.05	-0.41 (-3.05%)	10,000
14 Jun 2011	USD	13.47	13.47	13.37	13.46	13.46	+0.23 (+1.74%)	55,388
13 Jun 2011	USD	13.13	13.23	13.13	13.23	13.23	+0.01 (+0.08%)	35,016
10 Jun 2011	USD	13.33	13.39	13.21	13.22	13.22	-0.19 (-1.42%)	47,524
9 Jun 2011	USD	13.32	13.41	13.13	13.41	13.41	-0.15 (-1.11%)	22,508
7 Jun 2011	USD	13.57	13.57	13.56	13.56	13.56	+0.02 (+0.15%)	10,180
6 Jun 2011	USD	13.53	13.55	13.5	13.54	13.54	+0.03 (+0.22%)	44,016
3 Jun 2011	USD	13.59	13.59	13.51	13.51	13.51	-0.17 (-1.24%)	32,508
27 May 2011	USD	13.71	13.71	13.68	13.68	13.68	+0.2 (+1.48%)	34,608
24 May 2011	USD	13.48	13.48	13.48	13.48	13.48	+0.1 (+0.75%)	12,508
23 May 2011	USD	13.38	13.38	13.38	13.38	13.38	-0.55 (-3.95%)	5,000
19 May 2011	USD	13.82	13.93	13.82	13.93	13.93	+0.06 (+0.43%)	10,002
13 May 2011	USD	13.87	13.87	13.87	13.87	13.87	+0.22 (+1.61%)	10,000
12 May 2011	USD	13.65	13.65	13.65	13.65	13.65	-0.25 (-1.80%)	10,000
6 May 2011	USD	13.8	13.91	13.8	13.9	13.9	-0.24 (-1.70%)	32,016
3 May 2011	USD	14.14	14.14	14.14	14.14	14.14	-0.14 (-0.98%)	7,000
21 Apr 2011	USD	14.34	14.34	14.28	14.28	14.28	+0.3 (+2.15%)	17,340
20 Apr 2011	USD	13.97	13.98	13.97	13.98	13.98	+0.15 (+1.08%)	22,508
18 Apr 2011	USD	13.83	13.83	13.83	13.83	13.83	-0.21 (-1.50%)	7,000
12 Apr 2011	USD	14.04	14.04	14.04	14.04	14.04	+0.29 (+2.11%)	10,000
5 Apr 2011	USD	13.75	13.75	13.75	13.75	13.75	+0.13 (+0.95%)	50,000
31 Mar 2011	USD	13.35	13.62	13.35	13.62	13.62	+0.06 (+0.44%)	34,001
30 Mar 2011	USD	13.56	13.56	13.56	13.56	13.56	+0.58 (+4.47%)	7,000
22 Mar 2011	USD	12.98	12.98	12.98	12.98	12.98	+0.35 (+2.77%)	2,000
18 Mar 2011	USD	12.5	12.63	12.5	12.63	12.63	+0.2 (+1.61%)	150,000
17 Mar 2011	USD	12.39	12.43	12.39	12.43	12.43	0.0 (0.0%)	126,000
16 Mar 2011	USD	12.43	12.43	12.43	12.43	12.43	-0.53 (-4.09%)	14,000

Unicorn Response |