HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2011	USD	12.96	12.96	12.96	12.96	12.96	-0.07 (-0.54%)	50,000
10 Mar 2011	USD	13.03	13.03	13.03	13.03	13.03	-0.34 (-2.54%)	14,000
7 Mar 2011	USD	13.37	13.37	13.37	13.37	13.37	-0.09 (-0.67%)	1,313
4 Mar 2011	USD	13.46	13.46	13.46	13.46	13.46	+0.12 (+0.90%)	5,751
3 Mar 2011	USD	13.3	13.34	13.3	13.34	13.34	+0.18 (+1.37%)	29,000
22 Feb 2011	USD	13.17	13.21	13.16	13.16	13.16	-0.23 (-1.72%)	6,632
21 Feb 2011	USD	13.39	13.39	13.39	13.39	13.39	-0.03 (-0.22%)	109
17 Feb 2011	USD	13.37	13.42	13.37	13.42	13.42	+0.05 (+0.37%)	10,913
14 Feb 2011	USD	13.37	13.37	13.37	13.37	13.37	+0.04 (+0.30%)	5,000
11 Feb 2011	USD	13.33	13.33	13.33	13.33	13.33	-0.21 (-1.55%)	6,000
7 Feb 2011	USD	13.53	13.54	13.5	13.54	13.54	+0.16 (+1.20%)	58,500
2 Feb 2011	USD	13.36	13.38	13.36	13.38	13.38	+0.16 (+1.21%)	28,000
1 Feb 2011	USD	13.22	13.22	13.22	13.22	13.22	+0.14 (+1.07%)	14,000
31 Jan 2011	USD	13.08	13.08	13.08	13.08	13.08	-0.17 (-1.28%)	7,000
28 Jan 2011	USD	13.23	13.25	13.23	13.25	13.25	-0.29 (-2.14%)	57,000
19 Jan 2011	USD	13.54	13.54	13.54	13.54	13.54	+0.24 (+1.80%)	10,000
17 Jan 2011	USD	13.3	13.3	13.3	13.3	13.3	+0.23 (+1.76%)	10,000
10 Jan 2011	USD	13.07	13.07	13.07	13.07	13.07	-0.08 (-0.61%)	15,000
7 Jan 2011	USD	13.15	13.15	13.15	13.15	13.15	-0.17 (-1.28%)	1,000
6 Jan 2011	USD	13.32	13.32	13.32	13.32	13.32	+0.03 (+0.23%)	23,000
5 Jan 2011	USD	13.29	13.29	13.29	13.29	13.29	-0.13 (-0.97%)	7,000
4 Jan 2011	USD	13.39	13.42	13.37	13.42	13.42	+0.24 (+1.82%)	120,500
23 Dec 2010	USD	13.17	13.18	13.17	13.18	13.18	+0.04 (+0.30%)	6,100
22 Dec 2010	USD	13.14	13.14	13.14	13.14	13.14	+0.07 (+0.54%)	10,000
21 Dec 2010	USD	13.07	13.115	13.07	13.07	13.07	+0.06 (+0.46%)	100,550
20 Dec 2010	USD	13.01	13.01	13.01	13.01	13.01	+0.06 (+0.46%)	7,000
17 Dec 2010	USD	12.975	12.975	12.95	12.95	12.95	-0.05 (-0.38%)	17,000
16 Dec 2010	USD	13	13.005	13	13	13	-0.05 (-0.38%)	17,000
15 Dec 2010	USD	13.05	13.05	13.05	13.05	13.05	-0.13 (-0.99%)	25,000
14 Dec 2010	USD	13.18	13.18	13.18	13.18	13.18	+0.33 (+2.57%)	10,000

Unicorn Response |