HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
13.78 |
13.78 |
13.6625 |
13.6625 |
13.6625 |
-0.052 (-0.38%)
|
3,667 |
| 21 Aug 2024 |
USD |
13.69 |
13.715 |
13.675 |
13.715 |
13.715 |
+0.083 (+0.61%)
|
6,501 |
| 20 Aug 2024 |
USD |
13.69 |
13.69 |
13.6325 |
13.6325 |
13.6325 |
-0.072 (-0.53%)
|
28,393 |
| 19 Aug 2024 |
USD |
13.6 |
13.705 |
13.585 |
13.705 |
13.705 |
+0.28 (+2.09%)
|
8,163 |
| 16 Aug 2024 |
USD |
13.445 |
13.455 |
13.425 |
13.425 |
13.425 |
+0.04 (+0.30%)
|
2,939 |
| 15 Aug 2024 |
USD |
13.345 |
13.39 |
13.345 |
13.385 |
13.385 |
+0.155 (+1.17%)
|
500 |
| 14 Aug 2024 |
USD |
13.24 |
13.245 |
13.23 |
13.23 |
13.23 |
+0.025 (+0.19%)
|
1,216 |
| 13 Aug 2024 |
USD |
13.085 |
13.205 |
13.085 |
13.205 |
13.205 |
+0.125 (+0.96%)
|
4,612 |
| 12 Aug 2024 |
USD |
13.08 |
13.08 |
13.08 |
13.08 |
13.08 |
+0.025 (+0.19%)
|
1,748 |
| 9 Aug 2024 |
USD |
13.12 |
13.125 |
13.04 |
13.055 |
13.055 |
+0.03 (+0.23%)
|
11,645 |
| 8 Aug 2024 |
USD |
12.825 |
13.025 |
12.825 |
13.025 |
13.025 |
+0.092 (+0.72%)
|
8,324 |
| 7 Aug 2024 |
USD |
12.85 |
12.965 |
12.85 |
12.9325 |
12.9325 |
+0.228 (+1.79%)
|
13,282 |
| 6 Aug 2024 |
USD |
12.6 |
12.705 |
12.6 |
12.705 |
12.705 |
+0.122 (+0.97%)
|
13,583 |
| 5 Aug 2024 |
USD |
12.645 |
12.645 |
12.5825 |
12.5825 |
12.5825 |
-0.307 (-2.39%)
|
1 |
| 2 Aug 2024 |
USD |
13.095 |
13.1 |
12.89 |
12.89 |
12.89 |
-0.3 (-2.27%)
|
10,114 |
| 1 Aug 2024 |
USD |
13.355 |
13.36 |
13.19 |
13.19 |
13.19 |
-0.225 (-1.68%)
|
2,534 |
| 31 Jul 2024 |
USD |
13.355 |
13.415 |
13.355 |
13.415 |
13.415 |
+0.172 (+1.30%)
|
3,414 |
| 30 Jul 2024 |
USD |
13.2425 |
13.2425 |
13.2425 |
13.2425 |
13.2425 |
+0.05 (+0.38%)
|
0 |
| 29 Jul 2024 |
USD |
13.28 |
13.28 |
13.18 |
13.1925 |
13.1925 |
-0.033 (-0.25%)
|
1,435 |
| 26 Jul 2024 |
USD |
13.205 |
13.25 |
13.205 |
13.225 |
13.225 |
+0.058 (+0.44%)
|
10,478 |
| 25 Jul 2024 |
USD |
13.08 |
13.1675 |
13.06 |
13.1675 |
13.1675 |
-0.405 (-2.98%)
|
8,598 |
| 24 Jul 2024 |
USD |
13.595 |
13.62 |
13.57 |
13.5725 |
13.5725 |
-0.11 (-0.80%)
|
9,100 |
| 23 Jul 2024 |
USD |
13.68 |
13.685 |
13.65 |
13.6825 |
13.6825 |
-0.018 (-0.13%)
|
14,824 |
| 22 Jul 2024 |
USD |
13.715 |
13.74 |
13.685 |
13.7 |
13.7 |
+0.003 (+0.02%)
|
14,134 |
| 19 Jul 2024 |
USD |
13.75 |
13.755 |
13.6975 |
13.6975 |
13.6975 |
-0.152 (-1.10%)
|
5,408 |
| 18 Jul 2024 |
USD |
13.85 |
13.85 |
13.85 |
13.85 |
13.85 |
-0.11 (-0.79%)
|
7,524 |
| 17 Jul 2024 |
USD |
14.01 |
14.01 |
13.96 |
13.96 |
13.96 |
+0.035 (+0.25%)
|
2,864 |
| 16 Jul 2024 |
USD |
13.925 |
13.935 |
13.925 |
13.925 |
13.925 |
-0.11 (-0.78%)
|
1,815 |
| 15 Jul 2024 |
USD |
14.07 |
14.075 |
14.035 |
14.035 |
14.035 |
-0.085 (-0.60%)
|
12,078 |
| 12 Jul 2024 |
USD |
14 |
14.12 |
14 |
14.12 |
14.12 |
+0.233 (+1.67%)
|
982 |
