HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
13.91 |
13.925 |
13.8875 |
13.8875 |
13.8875 |
+0.138 (+1.00%)
|
16,130 |
| 10 Jul 2024 |
USD |
13.66 |
13.75 |
13.66 |
13.75 |
13.75 |
+0.23 (+1.70%)
|
17,185 |
| 9 Jul 2024 |
USD |
13.605 |
13.605 |
13.52 |
13.52 |
13.52 |
-0.02 (-0.15%)
|
2,249 |
| 8 Jul 2024 |
USD |
13.54 |
13.58 |
13.54 |
13.54 |
13.54 |
-0.05 (-0.37%)
|
1,359 |
| 5 Jul 2024 |
USD |
13.64 |
13.64 |
13.59 |
13.59 |
13.59 |
-0.077 (-0.57%)
|
794 |
| 4 Jul 2024 |
USD |
13.69 |
13.695 |
13.6675 |
13.6675 |
13.6675 |
+0.04 (+0.29%)
|
7,294 |
| 3 Jul 2024 |
USD |
13.505 |
13.63 |
13.505 |
13.6275 |
13.6275 |
+0.278 (+2.08%)
|
1,618 |
| 2 Jul 2024 |
USD |
13.315 |
13.35 |
13.305 |
13.35 |
13.35 |
-0.015 (-0.11%)
|
9,723 |
| 1 Jul 2024 |
USD |
13.44 |
13.445 |
13.36 |
13.365 |
13.365 |
-0.08 (-0.60%)
|
6,578 |
| 28 Jun 2024 |
USD |
13.38 |
13.46 |
13.38 |
13.445 |
13.445 |
+0.037 (+0.28%)
|
17,585 |
| 27 Jun 2024 |
USD |
13.44 |
13.455 |
13.4075 |
13.4075 |
13.4075 |
+0.06 (+0.45%)
|
19,687 |
| 26 Jun 2024 |
USD |
13.515 |
13.515 |
13.3475 |
13.3475 |
13.3475 |
-0.102 (-0.76%)
|
3,186 |
| 25 Jun 2024 |
USD |
13.565 |
13.57 |
13.445 |
13.45 |
13.45 |
-0.075 (-0.55%)
|
12,955 |
| 24 Jun 2024 |
USD |
13.455 |
13.525 |
13.435 |
13.525 |
13.525 |
+0.12 (+0.90%)
|
7,156 |
| 21 Jun 2024 |
USD |
13.445 |
13.45 |
13.405 |
13.405 |
13.405 |
-0.075 (-0.56%)
|
30,232 |
| 20 Jun 2024 |
USD |
13.505 |
13.51 |
13.47 |
13.48 |
13.48 |
-0.033 (-0.24%)
|
4,539 |
| 19 Jun 2024 |
USD |
13.515 |
13.525 |
13.5125 |
13.5125 |
13.5125 |
+0.043 (+0.32%)
|
4,581 |
| 18 Jun 2024 |
USD |
13.38 |
13.47 |
13.365 |
13.47 |
13.47 |
+0.168 (+1.26%)
|
86,048 |
| 17 Jun 2024 |
USD |
13.29 |
13.3025 |
13.26 |
13.3025 |
13.3025 |
+0.013 (+0.09%)
|
13,362 |
| 14 Jun 2024 |
USD |
13.32 |
13.32 |
13.27 |
13.29 |
13.29 |
-0.092 (-0.69%)
|
8,501 |
| 13 Jun 2024 |
USD |
13.445 |
13.445 |
13.3825 |
13.3825 |
13.3825 |
-0.195 (-1.44%)
|
4,926 |
| 12 Jun 2024 |
USD |
13.5775 |
13.5775 |
13.5775 |
13.5775 |
13.5775 |
+0.265 (+1.99%)
|
0 |
| 11 Jun 2024 |
USD |
13.37 |
13.37 |
13.3125 |
13.3125 |
13.3125 |
-0.15 (-1.11%)
|
85 |
| 10 Jun 2024 |
USD |
13.445 |
13.465 |
13.42 |
13.4625 |
13.4625 |
-0.02 (-0.15%)
|
1,012 |
| 7 Jun 2024 |
USD |
13.645 |
13.645 |
13.4825 |
13.4825 |
13.4825 |
-0.147 (-1.08%)
|
8,649 |
| 6 Jun 2024 |
USD |
13.59 |
13.63 |
13.59 |
13.63 |
13.63 |
+0.077 (+0.57%)
|
7,259 |
| 5 Jun 2024 |
USD |
13.52 |
13.5525 |
13.52 |
13.5525 |
13.5525 |
+0.12 (+0.89%)
|
3,099 |
| 4 Jun 2024 |
USD |
13.4325 |
13.4325 |
13.4325 |
13.4325 |
13.4325 |
-0.077 (-0.57%)
|
0 |
| 3 Jun 2024 |
USD |
13.465 |
13.51 |
13.45 |
13.51 |
13.51 |
+0.16 (+1.20%)
|
823 |
| 31 May 2024 |
USD |
13.385 |
13.44 |
13.34 |
13.35 |
13.35 |
-0.043 (-0.32%)
|
16,253 |
