HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
13.295 |
13.395 |
13.295 |
13.3925 |
13.3925 |
+0.08 (+0.60%)
|
6,085 |
| 29 May 2024 |
USD |
13.42 |
13.42 |
13.3125 |
13.3125 |
13.3125 |
-0.217 (-1.61%)
|
43,756 |
| 28 May 2024 |
USD |
13.53 |
13.53 |
13.53 |
13.53 |
13.53 |
+0.007 (+0.06%)
|
0 |
| 24 May 2024 |
USD |
13.45 |
13.5225 |
13.45 |
13.5225 |
13.5225 |
-0.01 (-0.07%)
|
727 |
| 23 May 2024 |
USD |
13.635 |
13.635 |
13.5325 |
13.5325 |
13.5325 |
-0.098 (-0.72%)
|
726 |
| 22 May 2024 |
USD |
13.71 |
13.72 |
13.63 |
13.63 |
13.63 |
-0.15 (-1.09%)
|
8,592 |
| 21 May 2024 |
USD |
13.74 |
13.795 |
13.71 |
13.78 |
13.78 |
-0.065 (-0.47%)
|
30,991 |
| 20 May 2024 |
USD |
13.865 |
13.88 |
13.83 |
13.845 |
13.845 |
+0.005 (+0.04%)
|
2,688 |
| 17 May 2024 |
USD |
13.77 |
13.86 |
13.725 |
13.84 |
13.84 |
+0.045 (+0.33%)
|
8,218 |
| 16 May 2024 |
USD |
13.81 |
13.81 |
13.75 |
13.795 |
13.795 |
+0.11 (+0.80%)
|
2,982 |
| 15 May 2024 |
USD |
13.56 |
13.685 |
13.56 |
13.685 |
13.685 |
+0.16 (+1.18%)
|
745 |
| 14 May 2024 |
USD |
13.5 |
13.54 |
13.44 |
13.525 |
13.525 |
+0.005 (+0.04%)
|
41,453 |
| 13 May 2024 |
USD |
13.51 |
13.55 |
13.51 |
13.52 |
13.52 |
+0.075 (+0.56%)
|
860 |
| 10 May 2024 |
USD |
13.5 |
13.5 |
13.445 |
13.445 |
13.445 |
+0.08 (+0.60%)
|
759 |
| 9 May 2024 |
USD |
13.3332 |
13.365 |
13.3332 |
13.365 |
13.365 |
+0.04 (+0.30%)
|
298 |
| 8 May 2024 |
USD |
13.315 |
13.325 |
13.315 |
13.325 |
13.325 |
-0.14 (-1.04%)
|
1,236 |
| 7 May 2024 |
USD |
13.415 |
13.465 |
13.415 |
13.465 |
13.465 |
+0.233 (+1.76%)
|
802 |
| 3 May 2024 |
USD |
13.17 |
13.28 |
13.17 |
13.2325 |
13.2325 |
+0.217 (+1.67%)
|
6,800 |
| 2 May 2024 |
USD |
13 |
13.015 |
12.97 |
13.015 |
13.015 |
+0.247 (+1.94%)
|
13,515 |
| 1 May 2024 |
USD |
12.755 |
12.79 |
12.755 |
12.7675 |
12.7675 |
-0.117 (-0.91%)
|
4,177 |
| 30 Apr 2024 |
USD |
13.015 |
13.02 |
12.885 |
12.885 |
12.885 |
-0.125 (-0.96%)
|
4,666 |
| 29 Apr 2024 |
USD |
12.98 |
13.025 |
12.975 |
13.01 |
13.01 |
+0.16 (+1.25%)
|
9,202 |
| 26 Apr 2024 |
USD |
12.9 |
12.92 |
12.85 |
12.85 |
12.85 |
+0.085 (+0.67%)
|
1,051 |
| 25 Apr 2024 |
USD |
12.775 |
12.775 |
12.755 |
12.765 |
12.765 |
-0.033 (-0.25%)
|
1,305 |
| 24 Apr 2024 |
USD |
12.7975 |
12.7975 |
12.7975 |
12.7975 |
12.7975 |
-0.025 (-0.19%)
|
0 |
| 23 Apr 2024 |
USD |
12.76 |
12.8225 |
12.755 |
12.8225 |
12.8225 |
+0.193 (+1.52%)
|
1,718 |
| 22 Apr 2024 |
USD |
12.62 |
12.63 |
12.62 |
12.63 |
12.63 |
+0.092 (+0.74%)
|
833 |
| 19 Apr 2024 |
USD |
12.465 |
12.555 |
12.465 |
12.5375 |
12.5375 |
-0.048 (-0.38%)
|
3,330 |
| 18 Apr 2024 |
USD |
12.595 |
12.595 |
12.575 |
12.585 |
12.585 |
+0.068 (+0.54%)
|
229 |
| 17 Apr 2024 |
USD |
12.545 |
12.545 |
12.5175 |
12.5175 |
12.5175 |
+0.077 (+0.62%)
|
771 |
