HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2015 |
USD |
11.805 |
11.805 |
11.805 |
11.805 |
11.805 |
+0.13 (+1.11%)
|
0 |
| 22 Oct 2015 |
USD |
11.675 |
11.675 |
11.675 |
11.675 |
11.675 |
+0.16 (+1.39%)
|
0 |
| 21 Oct 2015 |
USD |
11.515 |
11.515 |
11.515 |
11.515 |
11.515 |
-0.022 (-0.20%)
|
0 |
| 20 Oct 2015 |
USD |
11.5375 |
11.5375 |
11.5375 |
11.5375 |
11.5375 |
-0.033 (-0.28%)
|
0 |
| 19 Oct 2015 |
USD |
11.57 |
11.57 |
11.57 |
11.57 |
11.57 |
-0.092 (-0.79%)
|
0 |
| 16 Oct 2015 |
USD |
11.6625 |
11.6625 |
11.6625 |
11.6625 |
11.6625 |
+0.072 (+0.63%)
|
0 |
| 15 Oct 2015 |
USD |
11.59 |
11.59 |
11.59 |
11.59 |
11.59 |
+0.16 (+1.40%)
|
0 |
| 14 Oct 2015 |
USD |
11.43 |
11.43 |
11.43 |
11.43 |
11.43 |
-0.015 (-0.13%)
|
0 |
| 13 Oct 2015 |
USD |
11.45 |
11.45 |
11.445 |
11.445 |
11.445 |
-0.117 (-1.02%)
|
11,023 |
| 12 Oct 2015 |
USD |
11.535 |
11.5625 |
11.535 |
11.5625 |
11.5625 |
-0.022 (-0.19%)
|
9 |
| 9 Oct 2015 |
USD |
11.585 |
11.585 |
11.585 |
11.585 |
11.585 |
+0.217 (+1.91%)
|
0 |
| 8 Oct 2015 |
USD |
11.295 |
11.3675 |
11.295 |
11.3675 |
11.3675 |
+0.068 (+0.60%)
|
103 |
| 7 Oct 2015 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
+0.163 (+1.46%)
|
0 |
| 6 Oct 2015 |
USD |
11.1375 |
11.1375 |
11.1375 |
11.1375 |
11.1375 |
+0.058 (+0.52%)
|
0 |
| 5 Oct 2015 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
+0.37 (+3.45%)
|
0 |
| 2 Oct 2015 |
USD |
10.62 |
10.71 |
10.62 |
10.71 |
10.71 |
+0.005 (+0.05%)
|
10,000 |
| 1 Oct 2015 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
+0.075 (+0.71%)
|
0 |
| 30 Sep 2015 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+0.19 (+1.82%)
|
0 |
| 29 Sep 2015 |
USD |
10.44 |
10.44 |
10.44 |
10.44 |
10.44 |
-0.142 (-1.35%)
|
0 |
| 28 Sep 2015 |
USD |
10.615 |
10.615 |
10.5825 |
10.5825 |
10.5825 |
-0.17 (-1.58%)
|
12,128 |
| 25 Sep 2015 |
USD |
10.76 |
10.78 |
10.7525 |
10.7525 |
10.7525 |
+0.133 (+1.25%)
|
24,260 |
| 24 Sep 2015 |
USD |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
-0.085 (-0.79%)
|
0 |
| 23 Sep 2015 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
-0.06 (-0.56%)
|
0 |
| 22 Sep 2015 |
USD |
10.765 |
10.765 |
10.765 |
10.765 |
10.765 |
-0.275 (-2.49%)
|
0 |
| 21 Sep 2015 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
-0.07 (-0.63%)
|
0 |
| 18 Sep 2015 |
USD |
11.11 |
11.11 |
11.11 |
11.11 |
11.11 |
+0.02 (+0.18%)
|
0 |
| 17 Sep 2015 |
USD |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
-0.08 (-0.72%)
|
0 |
| 16 Sep 2015 |
USD |
11.17 |
11.17 |
11.17 |
11.17 |
11.17 |
+0.32 (+2.95%)
|
0 |
| 15 Sep 2015 |
USD |
10.815 |
10.85 |
10.815 |
10.85 |
10.85 |
-0.098 (-0.89%)
|
10,000 |
| 14 Sep 2015 |
USD |
10.97 |
10.97 |
10.9475 |
10.9475 |
10.9475 |
+0.062 (+0.57%)
|
44,204 |
