HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2015 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
-0.035 (-0.32%)
|
0 |
| 10 Sep 2015 |
USD |
10.845 |
10.92 |
10.845 |
10.92 |
10.92 |
-0.12 (-1.09%)
|
2,249 |
| 9 Sep 2015 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
+0.152 (+1.40%)
|
0 |
| 8 Sep 2015 |
USD |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
+0.383 (+3.64%)
|
0 |
| 7 Sep 2015 |
USD |
10.495 |
10.51 |
10.495 |
10.505 |
10.505 |
+0.013 (+0.12%)
|
1,204 |
| 4 Sep 2015 |
USD |
10.4925 |
10.4925 |
10.4925 |
10.4925 |
10.4925 |
-0.278 (-2.58%)
|
0 |
| 3 Sep 2015 |
USD |
10.71 |
10.77 |
10.71 |
10.77 |
10.77 |
+0.098 (+0.91%)
|
58 |
| 2 Sep 2015 |
USD |
10.645 |
10.6725 |
10.645 |
10.6725 |
10.6725 |
+0.013 (+0.12%)
|
1,706 |
| 1 Sep 2015 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
-0.545 (-4.86%)
|
0 |
| 28 Aug 2015 |
USD |
11.14 |
11.215 |
11.14 |
11.205 |
11.205 |
-0.06 (-0.53%)
|
1,602 |
| 27 Aug 2015 |
USD |
11.265 |
11.265 |
11.265 |
11.265 |
11.265 |
+0.355 (+3.25%)
|
0 |
| 26 Aug 2015 |
USD |
10.975 |
10.975 |
10.91 |
10.91 |
10.91 |
-0.29 (-2.59%)
|
912 |
| 25 Aug 2015 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
+0.868 (+8.40%)
|
9,908 |
| 24 Aug 2015 |
USD |
10.32 |
10.485 |
10.32 |
10.3325 |
10.3325 |
-0.88 (-7.85%)
|
40,000 |
| 21 Aug 2015 |
USD |
11.34 |
11.34 |
11.2 |
11.2125 |
11.2125 |
-0.212 (-1.86%)
|
748 |
| 20 Aug 2015 |
USD |
11.46 |
11.46 |
11.415 |
11.425 |
11.425 |
-0.168 (-1.44%)
|
180 |
| 19 Aug 2015 |
USD |
11.77 |
11.775 |
11.5925 |
11.5925 |
11.5925 |
-0.08 (-0.69%)
|
20,114 |
| 18 Aug 2015 |
USD |
11.68 |
11.7 |
11.66 |
11.6725 |
11.6725 |
-0.135 (-1.14%)
|
12,021 |
| 17 Aug 2015 |
USD |
11.8075 |
11.8075 |
11.8075 |
11.8075 |
11.8075 |
+0.007 (+0.06%)
|
0 |
| 14 Aug 2015 |
USD |
11.85 |
11.855 |
11.8 |
11.8 |
11.8 |
-0.033 (-0.27%)
|
10,593 |
| 13 Aug 2015 |
USD |
11.825 |
11.8325 |
11.775 |
11.8325 |
11.8325 |
+0.092 (+0.79%)
|
114 |
| 12 Aug 2015 |
USD |
11.72 |
11.74 |
11.7 |
11.74 |
11.74 |
-0.168 (-1.41%)
|
57 |
| 11 Aug 2015 |
USD |
12.065 |
12.065 |
11.895 |
11.9075 |
11.9075 |
-0.37 (-3.01%)
|
190 |
| 10 Aug 2015 |
USD |
12.15 |
12.2775 |
12.145 |
12.2775 |
12.2775 |
+0.158 (+1.30%)
|
153 |
| 7 Aug 2015 |
USD |
12.135 |
12.14 |
12.115 |
12.12 |
12.12 |
-0.068 (-0.55%)
|
144 |
| 6 Aug 2015 |
USD |
12.1875 |
12.1875 |
12.1875 |
12.1875 |
12.1875 |
-0.292 (-2.34%)
|
0 |
| 5 Aug 2015 |
USD |
12.48 |
12.48 |
12.48 |
12.48 |
12.48 |
-0.043 (-0.34%)
|
0 |
| 4 Aug 2015 |
USD |
12.47 |
12.5225 |
12.47 |
12.5225 |
12.5225 |
+0.188 (+1.52%)
|
595 |
| 3 Aug 2015 |
USD |
12.335 |
12.335 |
12.335 |
12.335 |
12.335 |
-0.182 (-1.46%)
|
109 |
| 31 Jul 2015 |
USD |
12.5175 |
12.5175 |
12.5175 |
12.5175 |
12.5175 |
+0.13 (+1.05%)
|
0 |
