HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	USD	12.3875	12.3875	12.3875	12.3875	12.3875	-0.058 (-0.46%)	0
29 Jul 2015	USD	12.445	12.445	12.445	12.445	12.445	+0.1 (+0.81%)	0
28 Jul 2015	USD	12.345	12.345	12.345	12.345	12.345	+0.133 (+1.08%)	0
27 Jul 2015	USD	12.175	12.2125	12.17	12.2125	12.2125	-0.08 (-0.65%)	2,346
24 Jul 2015	USD	12.34	12.36	12.2925	12.2925	12.2925	-0.17 (-1.36%)	4,986
23 Jul 2015	USD	12.4625	12.4625	12.4625	12.4625	12.4625	-0.258 (-2.02%)	0
22 Jul 2015	USD	12.72	12.72	12.72	12.72	12.72	-0.198 (-1.53%)	0
21 Jul 2015	USD	12.9175	12.9175	12.9175	12.9175	12.9175	-0.005 (-0.04%)	0
20 Jul 2015	USD	12.9225	12.9225	12.9225	12.9225	12.9225	+0.065 (+0.51%)	0
17 Jul 2015	USD	12.8575	12.8575	12.8575	12.8575	12.8575	-0.03 (-0.23%)	0
16 Jul 2015	USD	12.8875	12.8875	12.8875	12.8875	12.8875	+0.12 (+0.94%)	0
15 Jul 2015	USD	12.86	12.86	12.7675	12.7675	12.7675	-0.015 (-0.12%)	1,281
14 Jul 2015	USD	12.7825	12.7825	12.7825	12.7825	12.7825	+0.115 (+0.91%)	0
13 Jul 2015	USD	12.575	12.6675	12.575	12.6675	12.6675	+0.072 (+0.58%)	9
10 Jul 2015	USD	12.595	12.595	12.595	12.595	12.595	+0.105 (+0.84%)	0
9 Jul 2015	USD	12.49	12.49	12.49	12.49	12.49	+0.168 (+1.36%)	0
8 Jul 2015	USD	12.3225	12.3225	12.3225	12.3225	12.3225	-0.102 (-0.82%)	0
7 Jul 2015	USD	12.425	12.425	12.425	12.425	12.425	-0.263 (-2.07%)	0
6 Jul 2015	USD	12.6875	12.6875	12.6875	12.6875	12.6875	-0.155 (-1.21%)	0
3 Jul 2015	USD	12.8425	12.8425	12.8425	12.8425	12.8425	-0.2 (-1.53%)	0
2 Jul 2015	USD	13.05	13.05	13.03	13.0425	13.0425	+0.11 (+0.85%)	771
1 Jul 2015	USD	12.9325	12.9325	12.9325	12.9325	12.9325	+0.087 (+0.68%)	0
30 Jun 2015	USD	12.845	12.845	12.845	12.845	12.845	+0.04 (+0.31%)	0
29 Jun 2015	USD	12.82	12.82	12.805	12.805	12.805	-0.245 (-1.88%)	26,623
26 Jun 2015	USD	13.05	13.05	13.05	13.05	13.05	-0.26 (-1.95%)	0
25 Jun 2015	USD	13.29	13.355	13.29	13.31	13.31	-0.028 (-0.21%)	21,508
24 Jun 2015	USD	13.3375	13.3375	13.3375	13.3375	13.3375	-0.055 (-0.41%)	0
23 Jun 2015	USD	13.3925	13.3925	13.3925	13.3925	13.3925	+0.052 (+0.39%)	0
22 Jun 2015	USD	13.34	13.34	13.34	13.34	13.34	+0.1 (+0.76%)	0
19 Jun 2015	USD	13.235	13.24	13.235	13.24	13.24	-0.037 (-0.28%)	11,167

Unicorn Response |