HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	USD	13.11	13.2775	13.11	13.2775	13.2775	+0.233 (+1.78%)	20,000
17 Jun 2015	USD	13.12	13.12	13.045	13.045	13.045	-0.035 (-0.27%)	49,000
16 Jun 2015	USD	13.015	13.08	13.015	13.08	13.08	+0.05 (+0.38%)	243
15 Jun 2015	USD	13.02	13.03	13.02	13.03	13.03	-0.092 (-0.70%)	21,179
12 Jun 2015	USD	13.1225	13.1225	13.1225	13.1225	13.1225	+0.03 (+0.23%)	0
11 Jun 2015	USD	13.065	13.11	13.065	13.0925	13.0925	+0.045 (+0.34%)	2,732
10 Jun 2015	USD	13.0475	13.0475	13.0475	13.0475	13.0475	+0.203 (+1.58%)	0
9 Jun 2015	USD	12.845	12.845	12.845	12.845	12.845	-0.037 (-0.29%)	0
8 Jun 2015	USD	12.895	12.895	12.8825	12.8825	12.8825	-0.043 (-0.33%)	0
5 Jun 2015	USD	13.025	13.025	12.925	12.925	12.925	-0.098 (-0.75%)	12,361
4 Jun 2015	USD	13.1	13.1	13.0225	13.0225	13.0225	-0.307 (-2.31%)	30,000
3 Jun 2015	USD	13.24	13.335	13.24	13.33	13.33	+0.122 (+0.93%)	109,918
2 Jun 2015	USD	13.2075	13.2075	13.2075	13.2075	13.2075	-0.025 (-0.19%)	0
1 Jun 2015	USD	13.21	13.2325	13.21	13.2325	13.2325	-0.107 (-0.81%)	470
29 May 2015	USD	13.34	13.34	13.34	13.34	13.34	+0.07 (+0.53%)	0
28 May 2015	USD	13.27	13.27	13.27	13.27	13.27	-0.198 (-1.47%)	0
27 May 2015	USD	13.425	13.495	13.39	13.4675	13.4675	-0.107 (-0.79%)	11,124
26 May 2015	USD	13.655	13.655	13.575	13.575	13.575	-0.013 (-0.09%)	10,000
22 May 2015	USD	13.58	13.5875	13.58	13.5875	13.5875	-0.003 (-0.02%)	5,320
21 May 2015	USD	13.555	13.6	13.555	13.59	13.59	+0.122 (+0.91%)	5,880
20 May 2015	USD	13.445	13.49	13.445	13.4675	13.4675	-0.018 (-0.13%)	11,147
19 May 2015	USD	13.55	13.565	13.475	13.485	13.485	-0.205 (-1.50%)	123,466
18 May 2015	USD	13.65	13.69	13.65	13.69	13.69	-0.185 (-1.33%)	10,000
15 May 2015	USD	13.875	13.875	13.875	13.875	13.875	+0.107 (+0.78%)	0
14 May 2015	USD	13.7675	13.7675	13.7675	13.7675	13.7675	+0.052 (+0.38%)	0
13 May 2015	USD	13.715	13.715	13.715	13.715	13.715	+0.195 (+1.44%)	0
12 May 2015	USD	13.475	13.535	13.475	13.52	13.52	+0.083 (+0.61%)	25,613
11 May 2015	USD	13.44	13.44	13.4375	13.4375	13.4375	-0.11 (-0.81%)	349
8 May 2015	USD	13.5475	13.5475	13.5475	13.5475	13.5475	+0.095 (+0.71%)	0
7 May 2015	USD	13.4525	13.4525	13.4525	13.4525	13.4525	-0.163 (-1.19%)	0

Unicorn Response |