HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2015	USD	13.615	13.615	13.615	13.615	13.615	-0.115 (-0.84%)	0
5 May 2015	USD	13.685	13.73	13.685	13.73	13.73	-0.048 (-0.34%)	22,059
1 May 2015	USD	13.7775	13.7775	13.7775	13.7775	13.7775	+0.048 (+0.35%)	0
30 Apr 2015	USD	13.8	13.8	13.73	13.73	13.73	-0.207 (-1.49%)	1,085
29 Apr 2015	USD	13.9375	13.9375	13.9375	13.9375	13.9375	-0.172 (-1.22%)	0
28 Apr 2015	USD	14.11	14.11	14.11	14.11	14.11	+0.04 (+0.28%)	0
27 Apr 2015	USD	13.975	14.07	13.975	14.07	14.07	+0.122 (+0.88%)	1,045
24 Apr 2015	USD	13.9475	13.9475	13.9475	13.9475	13.9475	+0.285 (+2.09%)	0
23 Apr 2015	USD	13.6625	13.6625	13.6625	13.6625	13.6625	+0.035 (+0.26%)	0
22 Apr 2015	USD	13.535	13.6275	13.535	13.6275	13.6275	-0.033 (-0.24%)	630
21 Apr 2015	USD	13.66	13.66	13.66	13.66	13.66	+0.065 (+0.48%)	0
20 Apr 2015	USD	13.595	13.595	13.595	13.595	13.595	+0.062 (+0.46%)	0
17 Apr 2015	USD	13.5325	13.5325	13.5325	13.5325	13.5325	-0.263 (-1.90%)	0
16 Apr 2015	USD	13.74	13.815	13.74	13.795	13.795	+0.177 (+1.30%)	15,234
15 Apr 2015	USD	13.54	13.6175	13.54	13.6175	13.6175	-0.062 (-0.46%)	100
14 Apr 2015	USD	13.6	13.705	13.6	13.68	13.68	+0.028 (+0.20%)	25,394
13 Apr 2015	USD	13.67	13.675	13.63	13.6525	13.6525	-0.08 (-0.58%)	35,686
10 Apr 2015	USD	13.7325	13.7325	13.7325	13.7325	13.7325	+0.035 (+0.26%)	0
9 Apr 2015	USD	13.6975	13.6975	13.6975	13.6975	13.6975	+0.052 (+0.38%)	0
8 Apr 2015	USD	13.55	13.645	13.55	13.645	13.645	+0.195 (+1.45%)	160
7 Apr 2015	USD	13.45	13.45	13.45	13.45	13.45	+0.207 (+1.57%)	0
2 Apr 2015	USD	13.21	13.255	13.21	13.2425	13.2425	-0.007 (-0.06%)	15,448
1 Apr 2015	USD	13.25	13.25	13.25	13.25	13.25	+0.043 (+0.32%)	0
31 Mar 2015	USD	13.185	13.2075	13.13	13.2075	13.2075	-0.068 (-0.51%)	20,000
30 Mar 2015	USD	13.28	13.29	13.275	13.275	13.275	-0.06 (-0.45%)	20,000
27 Mar 2015	USD	13.335	13.335	13.335	13.335	13.335	-0.062 (-0.47%)	0
26 Mar 2015	USD	13.42	13.42	13.3975	13.3975	13.3975	-0.083 (-0.61%)	15,366
25 Mar 2015	USD	13.48	13.48	13.48	13.48	13.48	-0.05 (-0.37%)	0
24 Mar 2015	USD	13.53	13.53	13.53	13.53	13.53	+0.037 (+0.28%)	0
23 Mar 2015	USD	13.4925	13.4925	13.4925	13.4925	13.4925	+0.083 (+0.62%)	0

Unicorn Response |