HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2015	USD	13.1975	13.1975	13.1975	13.1975	13.1975	-0.005 (-0.04%)	0
5 Feb 2015	USD	13.16	13.2025	13.16	13.2025	13.2025	-0.015 (-0.11%)	6,100
4 Feb 2015	USD	13.115	13.2175	13.115	13.2175	13.2175	+0.145 (+1.11%)	10,000
3 Feb 2015	USD	12.985	13.0725	12.985	13.0725	13.0725	+0.065 (+0.50%)	12,771
2 Feb 2015	USD	13.0075	13.0075	13.0075	13.0075	13.0075	+0.188 (+1.46%)	0
30 Jan 2015	USD	12.82	12.82	12.82	12.82	12.82	+0.007 (+0.06%)	0
29 Jan 2015	USD	12.8125	12.8125	12.8125	12.8125	12.8125	-0.152 (-1.18%)	0
28 Jan 2015	USD	12.965	12.965	12.965	12.965	12.965	+0.092 (+0.72%)	0
27 Jan 2015	USD	12.8725	12.8725	12.8725	12.8725	12.8725	0.0 (0.0%)	0
26 Jan 2015	USD	12.845	12.8725	12.845	12.8725	12.8725	-0.003 (-0.02%)	20,000
23 Jan 2015	USD	12.875	12.875	12.875	12.875	12.875	-0.05 (-0.39%)	0
22 Jan 2015	USD	12.845	12.945	12.845	12.925	12.925	-0.147 (-1.13%)	38,371
21 Jan 2015	USD	13.125	13.125	13.0725	13.0725	13.0725	+0.12 (+0.93%)	10,000
20 Jan 2015	USD	13.005	13.005	12.9525	12.9525	12.9525	-0.035 (-0.27%)	1,491
19 Jan 2015	USD	12.965	12.9875	12.965	12.9875	12.9875	-0.013 (-0.10%)	10,000
16 Jan 2015	USD	12.94	13	12.94	13	13	-0.022 (-0.17%)	2,205
15 Jan 2015	USD	13.085	13.085	13.0225	13.0225	13.0225	+0.098 (+0.75%)	326
14 Jan 2015	USD	12.925	12.925	12.925	12.925	12.925	-0.203 (-1.54%)	0
13 Jan 2015	USD	13.1275	13.1275	13.1275	13.1275	13.1275	+0.107 (+0.83%)	0
12 Jan 2015	USD	13.1	13.1	13.02	13.02	13.02	-0.05 (-0.38%)	10
9 Jan 2015	USD	13.07	13.07	13.07	13.07	13.07	+0.048 (+0.36%)	0
8 Jan 2015	USD	13.0225	13.0225	13.0225	13.0225	13.0225	+0.247 (+1.94%)	0
7 Jan 2015	USD	12.775	12.775	12.775	12.775	12.775	+0.035 (+0.27%)	0
6 Jan 2015	USD	12.74	12.74	12.74	12.74	12.74	-0.092 (-0.72%)	0
5 Jan 2015	USD	12.865	12.865	12.8325	12.8325	12.8325	-0.133 (-1.02%)	380
2 Jan 2015	USD	13.075	13.075	12.965	12.965	12.965	-0.175 (-1.33%)	10,000
31 Dec 2014	USD	13.14	13.14	13.14	13.14	13.14	+0.018 (+0.13%)	0
30 Dec 2014	USD	13.105	13.1225	13.105	13.1225	13.1225	-0.077 (-0.59%)	452
29 Dec 2014	USD	13.2	13.2	13.2	13.2	13.2	+0.22 (+1.69%)	0
24 Dec 2014	USD	12.98	12.98	12.98	12.98	12.98	+0.055 (+0.43%)	0

Unicorn Response |