HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2014	USD	12.925	12.925	12.925	12.925	12.925	-0.11 (-0.84%)	0
22 Dec 2014	USD	13.035	13.035	13.035	13.035	13.035	+0.188 (+1.46%)	0
19 Dec 2014	USD	12.8475	12.8475	12.8475	12.8475	12.8475	+0.158 (+1.24%)	0
18 Dec 2014	USD	12.685	12.75	12.685	12.69	12.69	+0.105 (+0.83%)	34,521
17 Dec 2014	USD	12.53	12.605	12.53	12.585	12.585	-0.09 (-0.71%)	15,742
16 Dec 2014	USD	12.66	12.675	12.66	12.675	12.675	+0.033 (+0.26%)	10,000
15 Dec 2014	USD	12.65	12.71	12.6425	12.6425	12.6425	-0.17 (-1.33%)	6,943
12 Dec 2014	USD	12.8375	12.8375	12.8125	12.8125	12.8125	-0.125 (-0.97%)	19,801
11 Dec 2014	USD	12.9375	12.9375	12.9375	12.9375	12.9375	-0.01 (-0.08%)	0
10 Dec 2014	USD	13.03	13.03	12.9475	12.9475	12.9475	-0.025 (-0.19%)	4,800
9 Dec 2014	USD	12.9725	12.9725	12.9725	12.9725	12.9725	-0.185 (-1.41%)	0
8 Dec 2014	USD	13.1575	13.1575	13.1575	13.1575	13.1575	-0.065 (-0.49%)	0
5 Dec 2014	USD	13.225	13.245	13.2225	13.2225	13.2225	-0.018 (-0.13%)	20,000
4 Dec 2014	USD	13.24	13.24	13.24	13.24	13.24	-0.005 (-0.04%)	0
3 Dec 2014	USD	13.195	13.245	13.195	13.245	13.245	+0.045 (+0.34%)	691
2 Dec 2014	USD	13.2	13.2	13.2	13.2	13.2	+0.138 (+1.05%)	0
1 Dec 2014	USD	13.06	13.09	13.06	13.0625	13.0625	-0.347 (-2.59%)	92,543
28 Nov 2014	USD	13.375	13.41	13.375	13.41	13.41	-0.158 (-1.16%)	799
27 Nov 2014	USD	13.5675	13.5675	13.5675	13.5675	13.5675	-0.018 (-0.13%)	0
26 Nov 2014	USD	13.545	13.585	13.545	13.585	13.585	+0.138 (+1.02%)	1,693
25 Nov 2014	USD	13.4475	13.4475	13.4475	13.4475	13.4475	-0.077 (-0.57%)	0
24 Nov 2014	USD	13.525	13.525	13.525	13.525	13.525	-0.12 (-0.88%)	0
21 Nov 2014	USD	13.65	13.65	13.645	13.645	13.645	+0.215 (+1.60%)	377
20 Nov 2014	USD	13.43	13.43	13.43	13.43	13.43	-0.048 (-0.35%)	0
19 Nov 2014	USD	13.47	13.4775	13.47	13.4775	13.4775	-0.217 (-1.59%)	10,000
18 Nov 2014	USD	13.71	13.71	13.695	13.695	13.695	-0.06 (-0.44%)	20,000
17 Nov 2014	USD	13.755	13.755	13.755	13.755	13.755	-0.125 (-0.90%)	0
14 Nov 2014	USD	13.88	13.88	13.88	13.88	13.88	+0.04 (+0.29%)	0
13 Nov 2014	USD	13.84	13.84	13.84	13.84	13.84	0.0 (0.0%)	0
12 Nov 2014	USD	13.84	13.84	13.84	13.84	13.84	-0.01 (-0.07%)	0

Unicorn Response |