HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2014	USD	13.84	13.85	13.84	13.85	13.85	-0.003 (-0.02%)	13,122
10 Nov 2014	USD	13.855	13.855	13.8525	13.8525	13.8525	+0.083 (+0.60%)	10,000
7 Nov 2014	USD	13.77	13.77	13.77	13.77	13.77	+0.072 (+0.53%)	0
6 Nov 2014	USD	13.6975	13.6975	13.6975	13.6975	13.6975	+0.015 (+0.11%)	0
5 Nov 2014	USD	13.695	13.695	13.6825	13.6825	13.6825	-0.12 (-0.87%)	7,360
4 Nov 2014	USD	13.8025	13.8025	13.8025	13.8025	13.8025	+0.007 (+0.05%)	0
3 Nov 2014	USD	13.795	13.795	13.795	13.795	13.795	-0.165 (-1.18%)	0
31 Oct 2014	USD	13.968	13.968	13.96	13.96	13.96	+0.075 (+0.54%)	26,000
30 Oct 2014	USD	13.82	13.885	13.82	13.885	13.885	+0.018 (+0.13%)	475
29 Oct 2014	USD	13.88	13.88	13.8675	13.8675	13.8675	+0.02 (+0.14%)	4,323
28 Oct 2014	USD	13.8475	13.8475	13.8475	13.8475	13.8475	+0.15 (+1.10%)	0
27 Oct 2014	USD	13.6975	13.6975	13.6975	13.6975	13.6975	-0.013 (-0.09%)	0
24 Oct 2014	USD	13.71	13.71	13.71	13.71	13.71	+0.037 (+0.27%)	0
23 Oct 2014	USD	13.6725	13.6725	13.6725	13.6725	13.6725	+0.033 (+0.24%)	0
22 Oct 2014	USD	13.64	13.64	13.64	13.64	13.64	+0.035 (+0.26%)	0
21 Oct 2014	USD	13.605	13.605	13.605	13.605	13.605	+0.12 (+0.89%)	0
20 Oct 2014	USD	13.4	13.485	13.4	13.485	13.485	+0.005 (+0.04%)	1,451
17 Oct 2014	USD	13.48	13.48	13.48	13.48	13.48	+0.11 (+0.82%)	0
16 Oct 2014	USD	13.34	13.37	13.34	13.37	13.37	+0.133 (+1.00%)	10,000
15 Oct 2014	USD	13.2375	13.2375	13.2375	13.2375	13.2375	+0.02 (+0.15%)	0
14 Oct 2014	USD	13.21	13.2175	13.21	13.2175	13.2175	+0.05 (+0.38%)	10,000
13 Oct 2014	USD	13.185	13.205	13.1675	13.1675	13.1675	+0.102 (+0.78%)	318,054
10 Oct 2014	USD	13.065	13.065	13.065	13.065	13.065	-0.395 (-2.93%)	0
9 Oct 2014	USD	13.46	13.46	13.46	13.46	13.46	+0.172 (+1.30%)	0
8 Oct 2014	USD	13.2875	13.2875	13.2875	13.2875	13.2875	-0.065 (-0.49%)	0
7 Oct 2014	USD	13.3525	13.3525	13.3525	13.3525	13.3525	-0.025 (-0.19%)	0
6 Oct 2014	USD	13.395	13.395	13.3775	13.3775	13.3775	+0.09 (+0.68%)	10,000
3 Oct 2014	USD	13.2875	13.2875	13.2875	13.2875	13.2875	+0.11 (+0.83%)	0
2 Oct 2014	USD	13.25	13.25	13.1775	13.1775	13.1775	-0.107 (-0.81%)	10,000
1 Oct 2014	USD	13.285	13.285	13.285	13.285	13.285	-0.005 (-0.04%)	0

Unicorn Response |