HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2014 |
USD |
13.24 |
13.29 |
13.24 |
13.29 |
13.29 |
+0.02 (+0.15%)
|
12,508 |
| 29 Sep 2014 |
USD |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
-0.2 (-1.48%)
|
0 |
| 26 Sep 2014 |
USD |
13.49 |
13.49 |
13.47 |
13.47 |
13.47 |
-0.043 (-0.31%)
|
8,561 |
| 25 Sep 2014 |
USD |
13.5125 |
13.5125 |
13.5125 |
13.5125 |
13.5125 |
-0.25 (-1.82%)
|
0 |
| 24 Sep 2014 |
USD |
13.7625 |
13.7625 |
13.7625 |
13.7625 |
13.7625 |
+0.06 (+0.44%)
|
0 |
| 23 Sep 2014 |
USD |
13.79 |
13.79 |
13.7025 |
13.7025 |
13.7025 |
+0.003 (+0.02%)
|
10,000 |
| 22 Sep 2014 |
USD |
13.7 |
13.7 |
13.7 |
13.7 |
13.7 |
-0.21 (-1.51%)
|
0 |
| 19 Sep 2014 |
USD |
13.91 |
13.91 |
13.91 |
13.91 |
13.91 |
-0.05 (-0.36%)
|
0 |
| 18 Sep 2014 |
USD |
13.915 |
13.98 |
13.915 |
13.96 |
13.96 |
+0.003 (+0.02%)
|
13,700 |
| 17 Sep 2014 |
USD |
13.9575 |
13.9575 |
13.9575 |
13.9575 |
13.9575 |
-0.098 (-0.69%)
|
0 |
| 16 Sep 2014 |
USD |
14.055 |
14.055 |
14.055 |
14.055 |
14.055 |
-0.025 (-0.18%)
|
0 |
| 15 Sep 2014 |
USD |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
-0.145 (-1.02%)
|
0 |
| 12 Sep 2014 |
USD |
14.275 |
14.275 |
14.225 |
14.225 |
14.225 |
-0.15 (-1.04%)
|
10,000 |
| 11 Sep 2014 |
USD |
14.375 |
14.375 |
14.375 |
14.375 |
14.375 |
-0.083 (-0.57%)
|
0 |
| 10 Sep 2014 |
USD |
14.4575 |
14.4575 |
14.4575 |
14.4575 |
14.4575 |
-0.113 (-0.77%)
|
0 |
| 9 Sep 2014 |
USD |
14.57 |
14.57 |
14.57 |
14.57 |
14.57 |
-0.065 (-0.44%)
|
0 |
| 8 Sep 2014 |
USD |
14.635 |
14.635 |
14.635 |
14.635 |
14.635 |
-0.09 (-0.61%)
|
0 |
| 5 Sep 2014 |
USD |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
-0.122 (-0.83%)
|
0 |
| 4 Sep 2014 |
USD |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
-0.003 (-0.02%)
|
0 |
| 3 Sep 2014 |
USD |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
+0.155 (+1.05%)
|
0 |
| 2 Sep 2014 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
-0.037 (-0.25%)
|
0 |
| 1 Sep 2014 |
USD |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
+0.003 (+0.02%)
|
0 |
| 29 Aug 2014 |
USD |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
-0.003 (-0.02%)
|
0 |
| 28 Aug 2014 |
USD |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
-0.065 (-0.44%)
|
0 |
| 27 Aug 2014 |
USD |
14.815 |
14.815 |
14.7975 |
14.7975 |
14.7975 |
+0.01 (+0.07%)
|
41 |
| 26 Aug 2014 |
USD |
14.7346 |
14.7875 |
14.7346 |
14.7875 |
14.7875 |
+0.033 (+0.22%)
|
15,000 |
| 22 Aug 2014 |
USD |
14.735 |
14.755 |
14.735 |
14.755 |
14.755 |
0.0 (0.0%)
|
15,000 |
| 21 Aug 2014 |
USD |
14.755 |
14.755 |
14.755 |
14.755 |
14.755 |
-0.087 (-0.59%)
|
0 |
| 20 Aug 2014 |
USD |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
+0.128 (+0.87%)
|
0 |
| 19 Aug 2014 |
USD |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
+0.065 (+0.44%)
|
0 |
