HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2014 |
USD |
14.59 |
14.65 |
14.59 |
14.65 |
14.65 |
+0.135 (+0.93%)
|
30,800 |
| 15 Aug 2014 |
USD |
14.55 |
14.55 |
14.515 |
14.515 |
14.515 |
-0.022 (-0.15%)
|
10,000 |
| 14 Aug 2014 |
USD |
14.475 |
14.5375 |
14.475 |
14.5375 |
14.5375 |
+0.022 (+0.16%)
|
40,000 |
| 13 Aug 2014 |
USD |
14.505 |
14.515 |
14.505 |
14.515 |
14.515 |
+0.152 (+1.06%)
|
10,000 |
| 12 Aug 2014 |
USD |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
+0.04 (+0.28%)
|
0 |
| 11 Aug 2014 |
USD |
14.3225 |
14.3225 |
14.3225 |
14.3225 |
14.3225 |
+0.065 (+0.46%)
|
0 |
| 8 Aug 2014 |
USD |
14.2575 |
14.2575 |
14.2575 |
14.2575 |
14.2575 |
-0.055 (-0.38%)
|
0 |
| 7 Aug 2014 |
USD |
14.3125 |
14.3125 |
14.3125 |
14.3125 |
14.3125 |
-0.095 (-0.66%)
|
0 |
| 6 Aug 2014 |
USD |
14.42 |
14.42 |
14.4075 |
14.4075 |
14.4075 |
0.0 (0.0%)
|
10,000 |
| 5 Aug 2014 |
USD |
14.4075 |
14.4075 |
14.4075 |
14.4075 |
14.4075 |
-0.062 (-0.43%)
|
0 |
| 4 Aug 2014 |
USD |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
-0.025 (-0.17%)
|
0 |
| 1 Aug 2014 |
USD |
14.495 |
14.495 |
14.495 |
14.495 |
14.495 |
-0.085 (-0.58%)
|
0 |
| 31 Jul 2014 |
USD |
14.66 |
14.66 |
14.58 |
14.58 |
14.58 |
-0.092 (-0.63%)
|
10,000 |
| 30 Jul 2014 |
USD |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
-0.01 (-0.07%)
|
0 |
| 29 Jul 2014 |
USD |
14.71 |
14.71 |
14.6825 |
14.6825 |
14.6825 |
+0.068 (+0.46%)
|
10,000 |
| 28 Jul 2014 |
USD |
14.615 |
14.615 |
14.615 |
14.615 |
14.615 |
+0.025 (+0.17%)
|
0 |
| 25 Jul 2014 |
USD |
14.59 |
14.59 |
14.59 |
14.59 |
14.59 |
-0.07 (-0.48%)
|
0 |
| 24 Jul 2014 |
USD |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.005 (+0.03%)
|
0 |
| 23 Jul 2014 |
USD |
14.655 |
14.655 |
14.655 |
14.655 |
14.655 |
-0.168 (-1.13%)
|
0 |
| 22 Jul 2014 |
USD |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
+0.152 (+1.04%)
|
0 |
| 21 Jul 2014 |
USD |
14.67 |
14.67 |
14.67 |
14.67 |
14.67 |
-0.045 (-0.31%)
|
0 |
| 18 Jul 2014 |
USD |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
+0.065 (+0.44%)
|
0 |
| 17 Jul 2014 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
-0.045 (-0.31%)
|
0 |
| 16 Jul 2014 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
+0.085 (+0.58%)
|
0 |
| 15 Jul 2014 |
USD |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
-0.085 (-0.58%)
|
0 |
| 14 Jul 2014 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
+0.1 (+0.69%)
|
0 |
| 11 Jul 2014 |
USD |
14.63 |
14.63 |
14.595 |
14.595 |
14.595 |
+0.117 (+0.81%)
|
40,000 |
| 10 Jul 2014 |
USD |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
-0.055 (-0.38%)
|
0 |
| 9 Jul 2014 |
USD |
14.5325 |
14.5325 |
14.5325 |
14.5325 |
14.5325 |
-0.058 (-0.39%)
|
0 |
| 8 Jul 2014 |
USD |
14.59 |
14.59 |
14.59 |
14.59 |
14.59 |
-0.068 (-0.46%)
|
0 |
