HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2014 |
USD |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
-0.005 (-0.03%)
|
0 |
| 4 Jul 2014 |
USD |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
+0.013 (+0.09%)
|
0 |
| 3 Jul 2014 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
+0.03 (+0.21%)
|
0 |
| 2 Jul 2014 |
USD |
14.62 |
14.62 |
14.62 |
14.62 |
14.62 |
+0.14 (+0.97%)
|
0 |
| 1 Jul 2014 |
USD |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
+0.025 (+0.17%)
|
0 |
| 30 Jun 2014 |
USD |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
-0.07 (-0.48%)
|
0 |
| 27 Jun 2014 |
USD |
14.52 |
14.525 |
14.5171 |
14.525 |
14.525 |
-0.005 (-0.03%)
|
54,476 |
| 26 Jun 2014 |
USD |
14.53 |
14.53 |
14.53 |
14.53 |
14.53 |
+0.12 (+0.83%)
|
0 |
| 25 Jun 2014 |
USD |
14.41 |
14.41 |
14.41 |
14.41 |
14.41 |
-0.06 (-0.41%)
|
0 |
| 24 Jun 2014 |
USD |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
+0.02 (+0.14%)
|
0 |
| 23 Jun 2014 |
USD |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
+0.03 (+0.21%)
|
0 |
| 20 Jun 2014 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
-0.075 (-0.52%)
|
0 |
| 19 Jun 2014 |
USD |
14.495 |
14.495 |
14.495 |
14.495 |
14.495 |
+0.23 (+1.61%)
|
0 |
| 18 Jun 2014 |
USD |
14.265 |
14.265 |
14.265 |
14.265 |
14.265 |
-0.03 (-0.21%)
|
0 |
| 17 Jun 2014 |
USD |
14.295 |
14.295 |
14.295 |
14.295 |
14.295 |
-0.13 (-0.90%)
|
0 |
| 16 Jun 2014 |
USD |
14.425 |
14.425 |
14.425 |
14.425 |
14.425 |
-0.01 (-0.07%)
|
0 |
| 13 Jun 2014 |
USD |
14.435 |
14.435 |
14.435 |
14.435 |
14.435 |
-0.03 (-0.21%)
|
0 |
| 12 Jun 2014 |
USD |
14.465 |
14.465 |
14.465 |
14.465 |
14.465 |
+0.01 (+0.07%)
|
0 |
| 11 Jun 2014 |
USD |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
-0.04 (-0.28%)
|
0 |
| 10 Jun 2014 |
USD |
14.495 |
14.495 |
14.495 |
14.495 |
14.495 |
-0.05 (-0.34%)
|
0 |
| 9 Jun 2014 |
USD |
14.545 |
14.545 |
14.545 |
14.545 |
14.545 |
+0.07 (+0.48%)
|
0 |
| 6 Jun 2014 |
USD |
14.475 |
14.475 |
14.475 |
14.475 |
14.475 |
+0.11 (+0.77%)
|
0 |
| 5 Jun 2014 |
USD |
14.365 |
14.365 |
14.365 |
14.365 |
14.365 |
+0.055 (+0.38%)
|
0 |
| 4 Jun 2014 |
USD |
14.31 |
14.31 |
14.31 |
14.31 |
14.31 |
-0.07 (-0.49%)
|
0 |
| 3 Jun 2014 |
USD |
14.38 |
14.38 |
14.38 |
14.38 |
14.38 |
-0.06 (-0.42%)
|
0 |
| 2 Jun 2014 |
USD |
14.44 |
14.44 |
14.44 |
14.44 |
14.44 |
+0.01 (+0.07%)
|
0 |
| 30 May 2014 |
USD |
14.43 |
14.43 |
14.43 |
14.43 |
14.43 |
-0.025 (-0.17%)
|
0 |
| 29 May 2014 |
USD |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
+0.115 (+0.80%)
|
0 |
| 28 May 2014 |
USD |
14.43 |
14.43 |
14.34 |
14.34 |
14.34 |
-0.045 (-0.31%)
|
13,000 |
| 27 May 2014 |
USD |
14.415 |
14.415 |
14.385 |
14.385 |
14.385 |
+0.025 (+0.17%)
|
94 |
