HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2014 |
USD |
14.36 |
14.36 |
14.36 |
14.36 |
14.36 |
+0.06 (+0.42%)
|
0 |
| 22 May 2014 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
+0.09 (+0.63%)
|
0 |
| 21 May 2014 |
USD |
14.21 |
14.21 |
14.21 |
14.21 |
14.21 |
+0.02 (+0.14%)
|
0 |
| 20 May 2014 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
-0.105 (-0.73%)
|
0 |
| 19 May 2014 |
USD |
14.295 |
14.295 |
14.295 |
14.295 |
14.295 |
-0.12 (-0.83%)
|
0 |
| 16 May 2014 |
USD |
14.415 |
14.415 |
14.415 |
14.415 |
14.415 |
+0.1 (+0.70%)
|
0 |
| 15 May 2014 |
USD |
14.315 |
14.315 |
14.315 |
14.315 |
14.315 |
-0.06 (-0.42%)
|
0 |
| 14 May 2014 |
USD |
14.4121 |
14.42 |
14.375 |
14.375 |
14.375 |
+0.04 (+0.28%)
|
1,631 |
| 13 May 2014 |
USD |
14.3 |
14.335 |
14.29 |
14.335 |
14.335 |
+0.08 (+0.56%)
|
2,597 |
| 12 May 2014 |
USD |
14.255 |
14.255 |
14.255 |
14.255 |
14.255 |
+0.07 (+0.49%)
|
0 |
| 9 May 2014 |
USD |
14.26 |
14.26 |
14.185 |
14.185 |
14.185 |
-0.05 (-0.35%)
|
10 |
| 8 May 2014 |
USD |
14.235 |
14.235 |
14.235 |
14.235 |
14.235 |
+0.07 (+0.49%)
|
0 |
| 7 May 2014 |
USD |
14.165 |
14.165 |
14.165 |
14.165 |
14.165 |
-0.075 (-0.53%)
|
0 |
| 6 May 2014 |
USD |
14.15 |
14.24 |
14.15 |
14.24 |
14.24 |
+0.065 (+0.46%)
|
3,360 |
| 2 May 2014 |
USD |
14.175 |
14.175 |
14.175 |
14.175 |
14.175 |
+0.02 (+0.14%)
|
0 |
| 1 May 2014 |
USD |
14.155 |
14.155 |
14.155 |
14.155 |
14.155 |
-0.04 (-0.28%)
|
0 |
| 30 Apr 2014 |
USD |
14.195 |
14.195 |
14.195 |
14.195 |
14.195 |
-0.06 (-0.42%)
|
0 |
| 29 Apr 2014 |
USD |
14.23 |
14.255 |
14.2228 |
14.255 |
14.255 |
-0.01 (-0.07%)
|
39,560 |
| 28 Apr 2014 |
USD |
14.27 |
14.27 |
14.265 |
14.265 |
14.265 |
+0.075 (+0.53%)
|
1,456 |
| 25 Apr 2014 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
-0.1 (-0.70%)
|
0 |
| 24 Apr 2014 |
USD |
14.29 |
14.29 |
14.29 |
14.29 |
14.29 |
+0.025 (+0.18%)
|
0 |
| 23 Apr 2014 |
USD |
14.2821 |
14.2821 |
14.23 |
14.265 |
14.265 |
-0.125 (-0.87%)
|
5,260 |
| 22 Apr 2014 |
USD |
14.3471 |
14.39 |
14.3471 |
14.39 |
14.39 |
+0.09 (+0.63%)
|
3,084 |
| 17 Apr 2014 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
+0.06 (+0.42%)
|
1,515 |
| 16 Apr 2014 |
USD |
14.24 |
14.24 |
14.24 |
14.24 |
14.24 |
+0.17 (+1.21%)
|
0 |
| 15 Apr 2014 |
USD |
14.07 |
14.07 |
14.07 |
14.07 |
14.07 |
-0.205 (-1.44%)
|
0 |
| 14 Apr 2014 |
USD |
14.185 |
14.28 |
14.185 |
14.275 |
14.275 |
-0.035 (-0.24%)
|
23,126 |
| 11 Apr 2014 |
USD |
14.36 |
14.36 |
14.31 |
14.31 |
14.31 |
-0.04 (-0.28%)
|
13,042 |
| 10 Apr 2014 |
USD |
14.35 |
14.35 |
14.35 |
14.35 |
14.35 |
+0.045 (+0.31%)
|
0 |
| 9 Apr 2014 |
USD |
14.305 |
14.305 |
14.305 |
14.305 |
14.305 |
+0.13 (+0.92%)
|
0 |
