HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	USD	14.175	14.175	14.175	14.175	14.175	+0.145 (+1.03%)	0
7 Apr 2014	USD	14.03	14.03	14.03	14.03	14.03	-0.075 (-0.53%)	0
4 Apr 2014	USD	14.105	14.105	14.105	14.105	14.105	+0.155 (+1.11%)	0
3 Apr 2014	USD	13.95	13.95	13.95	13.95	13.95	-0.035 (-0.25%)	0
2 Apr 2014	USD	14.01	14.01	13.9672	13.985	13.985	+0.05 (+0.36%)	2,687
1 Apr 2014	USD	13.94	13.94	13.935	13.935	13.935	+0.075 (+0.54%)	21,440
31 Mar 2014	USD	13.83	13.86	13.83	13.86	13.86	+0.035 (+0.25%)	5,000
28 Mar 2014	USD	13.785	13.825	13.785	13.825	13.825	+0.14 (+1.02%)	23,000
27 Mar 2014	USD	13.71	13.71	13.685	13.685	13.685	+0.005 (+0.04%)	13,000
26 Mar 2014	USD	13.76	13.76	13.68	13.68	13.68	+0.115 (+0.85%)	3,000
25 Mar 2014	USD	13.57	13.57	13.565	13.565	13.565	+0.15 (+1.12%)	10,000
24 Mar 2014	USD	13.415	13.415	13.415	13.415	13.415	-0.04 (-0.30%)	0
21 Mar 2014	USD	13.455	13.455	13.455	13.455	13.455	+0.18 (+1.36%)	12,000
20 Mar 2014	USD	13.275	13.275	13.275	13.275	13.275	-0.195 (-1.45%)	0
19 Mar 2014	USD	13.47	13.47	13.47	13.47	13.47	-0.085 (-0.63%)	0
18 Mar 2014	USD	13.57	13.57	13.525	13.555	13.555	+0.07 (+0.52%)	14,556
17 Mar 2014	USD	13.458	13.485	13.458	13.485	13.485	+0.17 (+1.28%)	12,109
14 Mar 2014	USD	13.315	13.315	13.315	13.315	13.315	-0.1 (-0.75%)	0
13 Mar 2014	USD	13.415	13.415	13.415	13.415	13.415	-0.01 (-0.07%)	0
12 Mar 2014	USD	13.425	13.425	13.425	13.425	13.425	-0.125 (-0.92%)	0
11 Mar 2014	USD	13.595	13.595	13.55	13.55	13.55	+0.01 (+0.07%)	3,534
10 Mar 2014	USD	13.6123	13.6123	13.54	13.54	13.54	-0.165 (-1.20%)	3,225
7 Mar 2014	USD	13.763	13.763	13.705	13.705	13.705	-0.095 (-0.69%)	24,225
6 Mar 2014	USD	13.8	13.8	13.8	13.8	13.8	+0.215 (+1.58%)	45
5 Mar 2014	USD	13.585	13.585	13.585	13.585	13.585	-0.01 (-0.07%)	0
4 Mar 2014	USD	13.57	13.595	13.57	13.595	13.595	+0.19 (+1.42%)	464
3 Mar 2014	USD	13.405	13.405	13.405	13.405	13.405	-0.15 (-1.11%)	0
28 Feb 2014	USD	13.5373	13.555	13.5373	13.555	13.555	-0.005 (-0.04%)	1,814
27 Feb 2014	USD	13.4923	13.56	13.4923	13.56	13.56	+0.035 (+0.26%)	5,628
26 Feb 2014	USD	13.5723	13.5723	13.52	13.525	13.525	-0.075 (-0.55%)	4,426

Unicorn Response |