HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2014	USD	13.58	13.6	13.58	13.6	13.6	-0.075 (-0.55%)	2,329
24 Feb 2014	USD	13.675	13.675	13.675	13.675	13.675	+0.155 (+1.15%)	0
21 Feb 2014	USD	13.52	13.52	13.52	13.52	13.52	+0.02 (+0.15%)	0
20 Feb 2014	USD	13.5	13.5	13.5	13.5	13.5	-0.03 (-0.22%)	0
19 Feb 2014	USD	13.53	13.53	13.53	13.53	13.53	+0.035 (+0.26%)	0
18 Feb 2014	USD	13.4323	13.495	13.4323	13.495	13.495	+0.065 (+0.48%)	14,525
17 Feb 2014	USD	13.42	13.43	13.42	13.43	13.43	+0.015 (+0.11%)	1,725
14 Feb 2014	USD	13.415	13.415	13.415	13.415	13.415	+0.165 (+1.25%)	0
13 Feb 2014	USD	13.25	13.25	13.25	13.25	13.25	-0.06 (-0.45%)	0
12 Feb 2014	USD	13.29	13.31	13.29	13.31	13.31	+0.15 (+1.14%)	7,000
11 Feb 2014	USD	13.16	13.16	13.16	13.16	13.16	+0.255 (+1.98%)	0
10 Feb 2014	USD	12.905	12.905	12.905	12.905	12.905	+0.01 (+0.08%)	0
7 Feb 2014	USD	12.895	12.895	12.895	12.895	12.895	+0.07 (+0.55%)	0
6 Feb 2014	USD	12.825	12.825	12.825	12.825	12.825	+0.3 (+2.40%)	0
5 Feb 2014	USD	12.525	12.525	12.525	12.525	12.525	-0.12 (-0.95%)	0
4 Feb 2014	USD	12.645	12.645	12.645	12.645	12.645	+0.095 (+0.76%)	0
3 Feb 2014	USD	12.69	12.69	12.55	12.55	12.55	-0.09 (-0.71%)	494
31 Jan 2014	USD	12.64	12.64	12.64	12.64	12.64	-0.085 (-0.67%)	0
30 Jan 2014	USD	12.725	12.725	12.725	12.725	12.725	+0.045 (+0.35%)	0
29 Jan 2014	USD	12.66	12.68	12.66	12.68	12.68	-0.055 (-0.43%)	7,000
28 Jan 2014	USD	12.735	12.735	12.735	12.735	12.735	+0.07 (+0.55%)	0
27 Jan 2014	USD	12.7	12.7	12.665	12.665	12.665	-0.02 (-0.16%)	24,508
24 Jan 2014	USD	12.8324	12.8324	12.685	12.685	12.685	-0.245 (-1.89%)	3,316
23 Jan 2014	USD	13.03	13.03	12.902	12.93	12.93	-0.25 (-1.90%)	50,731
22 Jan 2014	USD	13.2675	13.2675	13.18	13.18	13.18	-0.205 (-1.53%)	11,268
21 Jan 2014	USD	13.3973	13.3973	13.385	13.385	13.385	0.0 (0.0%)	1,494
20 Jan 2014	USD	13.3677	13.385	13.3677	13.385	13.385	-0.055 (-0.41%)	4,380
17 Jan 2014	USD	13.4423	13.4423	13.44	13.44	13.44	+0.065 (+0.49%)	1,495
16 Jan 2014	USD	13.37	13.375	13.37	13.375	13.375	-0.065 (-0.48%)	1,595
15 Jan 2014	USD	13.39	13.44	13.39	13.44	13.44	0.0 (0.0%)	34,006

Unicorn Response |