HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2014	USD	13.44	13.44	13.44	13.44	13.44	-0.165 (-1.21%)	0
13 Jan 2014	USD	13.605	13.605	13.605	13.605	13.605	+0.045 (+0.33%)	0
10 Jan 2014	USD	13.56	13.56	13.56	13.56	13.56	+0.095 (+0.71%)	0
9 Jan 2014	USD	13.465	13.465	13.465	13.465	13.465	-0.07 (-0.52%)	0
8 Jan 2014	USD	13.535	13.535	13.535	13.535	13.535	-0.025 (-0.18%)	0
7 Jan 2014	USD	13.56	13.56	13.56	13.56	13.56	+0.015 (+0.11%)	0
6 Jan 2014	USD	13.545	13.545	13.545	13.545	13.545	-0.1 (-0.73%)	0
3 Jan 2014	USD	13.645	13.645	13.645	13.645	13.645	+0.05 (+0.37%)	0
2 Jan 2014	USD	13.72	13.72	13.595	13.595	13.595	-0.06 (-0.44%)	924
31 Dec 2013	USD	13.655	13.655	13.655	13.655	13.655	+0.02 (+0.15%)	0
30 Dec 2013	USD	13.64	13.64	13.635	13.635	13.635	+0.02 (+0.15%)	32,539
27 Dec 2013	USD	13.615	13.615	13.615	13.615	13.615	+0.055 (+0.41%)	0
24 Dec 2013	USD	13.56	13.56	13.56	13.56	13.56	+0.005 (+0.04%)	0
23 Dec 2013	USD	13.555	13.555	13.555	13.555	13.555	+0.15 (+1.12%)	0
20 Dec 2013	USD	13.3173	13.405	13.3173	13.405	13.405	+0.195 (+1.48%)	1,514
19 Dec 2013	USD	13.2324	13.2324	13.21	13.21	13.21	+0.08 (+0.61%)	3,325
18 Dec 2013	USD	13.14	13.15	13.13	13.13	13.13	+0.03 (+0.23%)	77,265
17 Dec 2013	USD	13.18	13.18	13.1	13.1	13.1	-0.19 (-1.43%)	2,384
16 Dec 2013	USD	13.28	13.29	13.28	13.29	13.29	+0.18 (+1.37%)	1,945
13 Dec 2013	USD	13.11	13.11	13.11	13.11	13.11	+0.08 (+0.61%)	0
12 Dec 2013	USD	13.03	13.03	13.03	13.03	13.03	-0.23 (-1.73%)	0
11 Dec 2013	USD	13.36	13.36	13.26	13.26	13.26	-0.16 (-1.19%)	3,824
10 Dec 2013	USD	13.42	13.42	13.42	13.42	13.42	-0.04 (-0.30%)	0
9 Dec 2013	USD	13.47	13.47	13.46	13.46	13.46	-0.115 (-0.85%)	57,431
6 Dec 2013	USD	13.58	13.58	13.575	13.575	13.575	+0.06 (+0.44%)	59,163
5 Dec 2013	USD	13.53	13.53	13.515	13.515	13.515	-0.13 (-0.95%)	15,624
4 Dec 2013	USD	13.645	13.645	13.645	13.645	13.645	-0.025 (-0.18%)	0
3 Dec 2013	USD	13.67	13.67	13.67	13.67	13.67	-0.085 (-0.62%)	0
2 Dec 2013	USD	13.8	13.8	13.755	13.755	13.755	-0.15 (-1.08%)	453
29 Nov 2013	USD	13.82	13.905	13.7942	13.905	13.905	+0.03 (+0.22%)	200

Unicorn Response |