HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2013 |
USD |
13.875 |
13.875 |
13.875 |
13.875 |
13.875 |
+0.03 (+0.22%)
|
0 |
| 27 Nov 2013 |
USD |
13.81 |
13.845 |
13.81 |
13.845 |
13.845 |
-0.005 (-0.04%)
|
45,000 |
| 26 Nov 2013 |
USD |
13.875 |
13.875 |
13.85 |
13.85 |
13.85 |
-0.045 (-0.32%)
|
7,626 |
| 25 Nov 2013 |
USD |
13.92 |
13.92 |
13.895 |
13.895 |
13.895 |
0.0 (0.0%)
|
4,202 |
| 22 Nov 2013 |
USD |
13.895 |
13.895 |
13.895 |
13.895 |
13.895 |
-0.035 (-0.25%)
|
0 |
| 21 Nov 2013 |
USD |
13.93 |
13.93 |
13.93 |
13.93 |
13.93 |
-0.125 (-0.89%)
|
0 |
| 20 Nov 2013 |
USD |
14.055 |
14.055 |
14.055 |
14.055 |
14.055 |
-0.065 (-0.46%)
|
0 |
| 19 Nov 2013 |
USD |
14.1472 |
14.25 |
14.12 |
14.12 |
14.12 |
-0.13 (-0.91%)
|
1,572 |
| 18 Nov 2013 |
USD |
14.26 |
14.26 |
14.25 |
14.25 |
14.25 |
+0.07 (+0.49%)
|
1,572 |
| 15 Nov 2013 |
USD |
14.18 |
14.18 |
14.18 |
14.18 |
14.18 |
+0.215 (+1.54%)
|
0 |
| 14 Nov 2013 |
USD |
13.965 |
13.965 |
13.965 |
13.965 |
13.965 |
+0.115 (+0.83%)
|
0 |
| 13 Nov 2013 |
USD |
13.85 |
13.85 |
13.85 |
13.85 |
13.85 |
-0.15 (-1.07%)
|
0 |
| 12 Nov 2013 |
USD |
13.98 |
14 |
13.98 |
14 |
14 |
-0.12 (-0.85%)
|
967 |
| 11 Nov 2013 |
USD |
14.12 |
14.12 |
14.12 |
14.12 |
14.12 |
-0.05 (-0.35%)
|
0 |
| 8 Nov 2013 |
USD |
14.17 |
14.17 |
14.17 |
14.17 |
14.17 |
-0.025 (-0.18%)
|
0 |
| 7 Nov 2013 |
USD |
14.195 |
14.195 |
14.195 |
14.195 |
14.195 |
-0.115 (-0.80%)
|
0 |
| 6 Nov 2013 |
USD |
14.31 |
14.31 |
14.31 |
14.31 |
14.31 |
+0.065 (+0.46%)
|
0 |
| 5 Nov 2013 |
USD |
14.245 |
14.245 |
14.245 |
14.245 |
14.245 |
-0.005 (-0.04%)
|
0 |
| 4 Nov 2013 |
USD |
14.24 |
14.25 |
14.24 |
14.25 |
14.25 |
+0.05 (+0.35%)
|
441 |
| 1 Nov 2013 |
USD |
14.23 |
14.2521 |
14.2 |
14.2 |
14.2 |
-0.075 (-0.53%)
|
3,604 |
| 31 Oct 2013 |
USD |
14.2821 |
14.2821 |
14.275 |
14.275 |
14.275 |
-0.025 (-0.17%)
|
1,399 |
| 30 Oct 2013 |
USD |
14.3521 |
14.3521 |
14.3 |
14.3 |
14.3 |
0.0 (0.0%)
|
3,793 |
| 29 Oct 2013 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
-0.05 (-0.35%)
|
0 |
| 28 Oct 2013 |
USD |
14.35 |
14.35 |
14.35 |
14.35 |
14.35 |
0.0 (0.0%)
|
0 |
| 25 Oct 2013 |
USD |
14.35 |
14.35 |
14.35 |
14.35 |
14.35 |
+0.05 (+0.35%)
|
3,393 |
| 24 Oct 2013 |
USD |
14.2671 |
14.3 |
14.2671 |
14.3 |
14.3 |
-0.005 (-0.03%)
|
1,399 |
| 23 Oct 2013 |
USD |
14.3 |
14.305 |
14.3 |
14.305 |
14.305 |
-0.175 (-1.21%)
|
731 |
| 22 Oct 2013 |
USD |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
+0.12 (+0.84%)
|
0 |
| 21 Oct 2013 |
USD |
14.36 |
14.3679 |
14.36 |
14.36 |
14.36 |
+0.015 (+0.10%)
|
8,726 |
| 18 Oct 2013 |
USD |
14.345 |
14.345 |
14.345 |
14.345 |
14.345 |
+0.16 (+1.13%)
|
0 |
