HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	USD	14.2	14.2	14.185	14.185	14.185	+0.15 (+1.07%)	3,618
16 Oct 2013	USD	13.9822	14.035	13.9822	14.035	14.035	+0.025 (+0.18%)	2,028
15 Oct 2013	USD	14.01	14.01	14.01	14.01	14.01	+0.105 (+0.76%)	0
14 Oct 2013	USD	13.905	13.905	13.905	13.905	13.905	-0.02 (-0.14%)	0
11 Oct 2013	USD	13.925	13.925	13.925	13.925	13.925	+0.12 (+0.87%)	0
10 Oct 2013	USD	13.79	13.805	13.79	13.805	13.805	+0.24 (+1.77%)	3,163
9 Oct 2013	USD	13.565	13.565	13.565	13.565	13.565	-0.08 (-0.59%)	0
8 Oct 2013	USD	13.64	13.645	13.64	13.645	13.645	-0.04 (-0.29%)	87
7 Oct 2013	USD	13.67	13.685	13.67	13.685	13.685	-0.15 (-1.08%)	2,267
4 Oct 2013	USD	13.835	13.835	13.835	13.835	13.835	+0.11 (+0.80%)	0
3 Oct 2013	USD	13.81	13.81	13.725	13.725	13.725	-0.005 (-0.04%)	310
2 Oct 2013	USD	13.7	13.73	13.7	13.73	13.73	-0.02 (-0.15%)	460
1 Oct 2013	USD	13.75	13.75	13.75	13.75	13.75	+0.075 (+0.55%)	0
30 Sep 2013	USD	13.64	13.68	13.64	13.675	13.675	-0.14 (-1.01%)	6,370
27 Sep 2013	USD	13.82	13.82	13.815	13.815	13.815	-0.07 (-0.50%)	9,250
26 Sep 2013	USD	13.885	13.885	13.885	13.885	13.885	+0.03 (+0.22%)	0
25 Sep 2013	USD	13.855	13.855	13.855	13.855	13.855	+0.02 (+0.14%)	0
24 Sep 2013	USD	13.835	13.835	13.835	13.835	13.835	0.0 (0.0%)	0
23 Sep 2013	USD	13.9	13.9	13.835	13.835	13.835	-0.07 (-0.50%)	4,637
20 Sep 2013	USD	13.905	13.905	13.905	13.905	13.905	-0.1 (-0.71%)	0
19 Sep 2013	USD	14.005	14.005	14.005	14.005	14.005	+0.28 (+2.04%)	0
18 Sep 2013	USD	13.725	13.725	13.725	13.725	13.725	0.0 (0.0%)	0
17 Sep 2013	USD	13.6842	13.725	13.6842	13.725	13.725	+0.02 (+0.15%)	87
16 Sep 2013	USD	13.705	13.705	13.705	13.705	13.705	+0.22 (+1.63%)	0
13 Sep 2013	USD	13.485	13.485	13.485	13.485	13.485	-0.04 (-0.30%)	0
12 Sep 2013	USD	13.525	13.525	13.525	13.525	13.525	-0.02 (-0.15%)	0
11 Sep 2013	USD	13.545	13.545	13.545	13.545	13.545	+0.01 (+0.07%)	0
10 Sep 2013	USD	13.53	13.535	13.53	13.535	13.535	+0.19 (+1.42%)	1,211
9 Sep 2013	USD	13.345	13.345	13.345	13.345	13.345	+0.06 (+0.45%)	0
6 Sep 2013	USD	13.285	13.285	13.285	13.285	13.285	+0.11 (+0.83%)	0

Unicorn Response |