HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2013	USD	13.175	13.175	13.175	13.175	13.175	-0.03 (-0.23%)	0
4 Sep 2013	USD	13.205	13.205	13.205	13.205	13.205	+0.14 (+1.07%)	0
3 Sep 2013	USD	13.08	13.08	13.065	13.065	13.065	-0.02 (-0.15%)	2,215
2 Sep 2013	USD	13.085	13.085	13.085	13.085	13.085	+0.35 (+2.75%)	0
30 Aug 2013	USD	12.74	12.74	12.735	12.735	12.735	-0.02 (-0.16%)	4,494
29 Aug 2013	USD	12.75	12.755	12.75	12.755	12.755	+0.055 (+0.43%)	7,454
28 Aug 2013	USD	12.7	12.7	12.7	12.7	12.7	-0.045 (-0.35%)	0
27 Aug 2013	USD	12.745	12.745	12.745	12.745	12.745	-0.165 (-1.28%)	0
23 Aug 2013	USD	12.91	12.91	12.91	12.91	12.91	+0.09 (+0.70%)	0
22 Aug 2013	USD	12.82	12.82	12.82	12.82	12.82	+0.05 (+0.39%)	0
21 Aug 2013	USD	12.79	12.79	12.77	12.77	12.77	-0.15 (-1.16%)	3,477
20 Aug 2013	USD	12.88	12.93	12.88	12.92	12.92	-0.185 (-1.41%)	2,198
19 Aug 2013	USD	13.105	13.105	13.105	13.105	13.105	-0.065 (-0.49%)	0
16 Aug 2013	USD	13.18	13.2052	13.17	13.17	13.17	+0.065 (+0.50%)	11,439
15 Aug 2013	USD	13.105	13.105	13.105	13.105	13.105	-0.15 (-1.13%)	0
14 Aug 2013	USD	13.255	13.255	13.255	13.255	13.255	+0.03 (+0.23%)	0
13 Aug 2013	USD	13.225	13.225	13.225	13.225	13.225	+0.035 (+0.27%)	0
12 Aug 2013	USD	13.1	13.19	13.1	13.19	13.19	+0.155 (+1.19%)	1,631
9 Aug 2013	USD	13.035	13.035	13.035	13.035	13.035	+0.075 (+0.58%)	0
8 Aug 2013	USD	12.96	12.96	12.96	12.96	12.96	+0.205 (+1.61%)	0
7 Aug 2013	USD	12.755	12.755	12.755	12.755	12.755	-0.13 (-1.01%)	0
6 Aug 2013	USD	12.87	12.885	12.87	12.885	12.885	-0.035 (-0.27%)	4,921
5 Aug 2013	USD	12.92	12.92	12.92	12.92	12.92	-0.065 (-0.50%)	0
2 Aug 2013	USD	12.96	12.985	12.93	12.985	12.985	+0.065 (+0.50%)	27,447
1 Aug 2013	USD	12.92	12.92	12.92	12.92	12.92	+0.08 (+0.62%)	0
31 Jul 2013	USD	12.84	12.84	12.84	12.84	12.84	-0.08 (-0.62%)	0
30 Jul 2013	USD	12.92	12.92	12.92	12.92	12.92	-0.09 (-0.69%)	24,855
29 Jul 2013	USD	13.09	13.09	13.01	13.01	13.01	+0.01 (+0.08%)	66,329
26 Jul 2013	USD	13	13	13	13	13	+0.07 (+0.54%)	0
25 Jul 2013	USD	12.96	12.96	12.93	12.93	12.93	-0.075 (-0.58%)	17,446

Unicorn Response |