HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2013	USD	13.005	13.005	13.005	13.005	13.005	-0.265 (-2.00%)	0
23 Jul 2013	USD	13.31	13.31	13.27	13.27	13.27	+0.06 (+0.45%)	305
22 Jul 2013	USD	13.21	13.21	13.21	13.21	13.21	+0.11 (+0.84%)	0
19 Jul 2013	USD	13.09	13.1	13.09	13.1	13.1	-0.035 (-0.27%)	307
18 Jul 2013	USD	13.135	13.135	13.135	13.135	13.135	-0.025 (-0.19%)	0
17 Jul 2013	USD	13.16	13.16	13.16	13.16	13.16	+0.04 (+0.30%)	0
16 Jul 2013	USD	13.15	13.15	13.12	13.12	13.12	+0.085 (+0.65%)	876
15 Jul 2013	USD	13.035	13.035	13.035	13.035	13.035	+0.035 (+0.27%)	0
12 Jul 2013	USD	12.93	13	12.93	13	13	-0.11 (-0.84%)	740
11 Jul 2013	USD	13.09	13.11	13.09	13.11	13.11	+0.225 (+1.75%)	25,297
10 Jul 2013	USD	12.885	12.885	12.885	12.885	12.885	+0.09 (+0.70%)	0
9 Jul 2013	USD	12.795	12.795	12.795	12.795	12.795	+0.155 (+1.23%)	0
8 Jul 2013	USD	12.64	12.64	12.64	12.64	12.64	+0.155 (+1.24%)	0
5 Jul 2013	USD	12.74	12.74	12.48	12.485	12.485	-0.295 (-2.31%)	159,352
4 Jul 2013	USD	12.79	12.79	12.78	12.78	12.78	+0.22 (+1.75%)	2,528
3 Jul 2013	USD	12.54	12.56	12.54	12.56	12.56	-0.23 (-1.80%)	5,303
2 Jul 2013	USD	12.77	12.79	12.77	12.79	12.79	+0.085 (+0.67%)	2,400
1 Jul 2013	USD	12.705	12.705	12.705	12.705	12.705	0.0 (0.0%)	0
28 Jun 2013	USD	12.75	12.75	12.705	12.705	12.705	-0.15 (-1.17%)	1,632
27 Jun 2013	USD	12.855	12.855	12.855	12.855	12.855	+0.16 (+1.26%)	0
26 Jun 2013	USD	12.74	12.74	12.695	12.695	12.695	+0.22 (+1.76%)	4,952
25 Jun 2013	USD	12.48	12.48	12.475	12.475	12.475	+0.31 (+2.55%)	916
24 Jun 2013	USD	12.165	12.165	12.165	12.165	12.165	-0.15 (-1.22%)	0
21 Jun 2013	USD	12.315	12.315	12.315	12.315	12.315	-0.085 (-0.69%)	0
20 Jun 2013	USD	12.53	12.54	12.4	12.4	12.4	-0.78 (-5.92%)	1,852
19 Jun 2013	USD	13.18	13.18	13.18	13.18	13.18	+0.03 (+0.23%)	0
18 Jun 2013	USD	13.15	13.15	13.15	13.15	13.15	-0.015 (-0.11%)	0
17 Jun 2013	USD	13.165	13.165	13.165	13.165	13.165	+0.215 (+1.66%)	0
14 Jun 2013	USD	12.95	12.95	12.95	12.95	12.95	+0.07 (+0.54%)	0
13 Jun 2013	USD	12.88	12.88	12.88	12.88	12.88	+0.15 (+1.18%)	0

Unicorn Response |