HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2013 |
USD |
12.73 |
12.73 |
12.73 |
12.73 |
12.73 |
+0.005 (+0.04%)
|
0 |
| 11 Jun 2013 |
USD |
12.725 |
12.725 |
12.725 |
12.725 |
12.725 |
-0.185 (-1.43%)
|
0 |
| 10 Jun 2013 |
USD |
12.91 |
12.91 |
12.91 |
12.91 |
12.91 |
-0.065 (-0.50%)
|
0 |
| 7 Jun 2013 |
USD |
12.975 |
12.975 |
12.975 |
12.975 |
12.975 |
+0.09 (+0.70%)
|
0 |
| 6 Jun 2013 |
USD |
12.885 |
12.885 |
12.885 |
12.885 |
12.885 |
-0.145 (-1.11%)
|
0 |
| 5 Jun 2013 |
USD |
13.03 |
13.03 |
13.03 |
13.03 |
13.03 |
-0.38 (-2.83%)
|
0 |
| 4 Jun 2013 |
USD |
13.41 |
13.41 |
13.41 |
13.41 |
13.41 |
0.0 (0.0%)
|
0 |
| 3 Jun 2013 |
USD |
13.42 |
13.42 |
13.41 |
13.41 |
13.41 |
+0.015 (+0.11%)
|
2,198 |
| 31 May 2013 |
USD |
13.395 |
13.395 |
13.395 |
13.395 |
13.395 |
-0.18 (-1.33%)
|
0 |
| 30 May 2013 |
USD |
13.575 |
13.575 |
13.575 |
13.575 |
13.575 |
+0.05 (+0.37%)
|
0 |
| 29 May 2013 |
USD |
13.52 |
13.525 |
13.52 |
13.525 |
13.525 |
-0.19 (-1.39%)
|
15 |
| 28 May 2013 |
USD |
13.715 |
13.715 |
13.715 |
13.715 |
13.715 |
+0.11 (+0.81%)
|
0 |
| 24 May 2013 |
USD |
13.69 |
13.71 |
13.605 |
13.605 |
13.605 |
-0.32 (-2.30%)
|
16,271 |
| 23 May 2013 |
USD |
13.86 |
13.925 |
13.86 |
13.925 |
13.925 |
-0.28 (-1.97%)
|
97,014 |
| 22 May 2013 |
USD |
14.18 |
14.205 |
14.18 |
14.205 |
14.205 |
-0.07 (-0.49%)
|
1,621 |
| 21 May 2013 |
USD |
14.275 |
14.275 |
14.275 |
14.275 |
14.275 |
-0.12 (-0.83%)
|
0 |
| 20 May 2013 |
USD |
14.395 |
14.395 |
14.395 |
14.395 |
14.395 |
+0.14 (+0.98%)
|
0 |
| 17 May 2013 |
USD |
14.25 |
14.255 |
14.25 |
14.255 |
14.255 |
-0.1 (-0.70%)
|
13,112 |
| 16 May 2013 |
USD |
14.34 |
14.355 |
14.34 |
14.355 |
14.355 |
-0.045 (-0.31%)
|
4,630 |
| 15 May 2013 |
USD |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
-0.105 (-0.72%)
|
0 |
| 14 May 2013 |
USD |
14.52 |
14.52 |
14.505 |
14.505 |
14.505 |
+0.05 (+0.35%)
|
2,296 |
| 13 May 2013 |
USD |
14.47 |
14.47 |
14.455 |
14.455 |
14.455 |
-0.065 (-0.45%)
|
1,591 |
| 10 May 2013 |
USD |
14.52 |
14.52 |
14.52 |
14.52 |
14.52 |
-0.17 (-1.16%)
|
3,012 |
| 8 May 2013 |
USD |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
+0.08 (+0.55%)
|
1,473 |
| 7 May 2013 |
USD |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
+0.02 (+0.14%)
|
355 |
| 2 May 2013 |
USD |
14.55 |
14.59 |
14.55 |
14.59 |
14.59 |
-0.15 (-1.02%)
|
9,628 |
| 30 Apr 2013 |
USD |
14.73 |
14.74 |
14.73 |
14.74 |
14.74 |
+0.63 (+4.46%)
|
12,251 |
| 15 Apr 2013 |
USD |
14.11 |
14.11 |
14.11 |
14.11 |
14.11 |
-0.185 (-1.29%)
|
352 |
| 12 Apr 2013 |
USD |
14.2948 |
14.2948 |
14.2948 |
14.2948 |
14.2948 |
-0.165 (-1.14%)
|
352 |
| 11 Apr 2013 |
USD |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
+0.18 (+1.26%)
|
704 |
