HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2013 |
USD |
14.28 |
14.28 |
14.28 |
14.28 |
14.28 |
+0.27 (+1.93%)
|
660 |
| 8 Apr 2013 |
USD |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
0.0 (0.0%)
|
5,878 |
| 5 Apr 2013 |
USD |
14.08 |
14.08 |
14.01 |
14.01 |
14.01 |
-0.25 (-1.75%)
|
14,668 |
| 3 Apr 2013 |
USD |
14.31 |
14.31 |
14.26 |
14.26 |
14.26 |
-0.15 (-1.04%)
|
448,203 |
| 2 Apr 2013 |
USD |
14.41 |
14.41 |
14.41 |
14.41 |
14.41 |
+0.05 (+0.35%)
|
8,581 |
| 28 Mar 2013 |
USD |
14.28 |
14.36 |
14.28 |
14.36 |
14.36 |
+0.09 (+0.63%)
|
2,601 |
| 22 Mar 2013 |
USD |
14.21 |
14.27 |
14.21 |
14.27 |
14.27 |
+0.12 (+0.85%)
|
26,064 |
| 21 Mar 2013 |
USD |
14.12 |
14.16 |
14.12 |
14.15 |
14.15 |
+0.02 (+0.14%)
|
88,370 |
| 20 Mar 2013 |
USD |
14.13 |
14.13 |
14.13 |
14.13 |
14.13 |
0.0 (0.0%)
|
11,302 |
| 19 Mar 2013 |
USD |
14.13 |
14.13 |
14.13 |
14.13 |
14.13 |
-0.05 (-0.35%)
|
14,271 |
| 18 Mar 2013 |
USD |
14.18 |
14.18 |
14.18 |
14.18 |
14.18 |
-0.23 (-1.60%)
|
12,508 |
| 15 Mar 2013 |
USD |
14.41 |
14.41 |
14.41 |
14.41 |
14.41 |
+0.05 (+0.35%)
|
11,107 |
| 13 Mar 2013 |
USD |
14.36 |
14.36 |
14.36 |
14.36 |
14.36 |
-0.08 (-0.55%)
|
1,392 |
| 12 Mar 2013 |
USD |
14.49 |
14.49 |
14.44 |
14.44 |
14.44 |
0.0 (0.0%)
|
107,252 |
| 11 Mar 2013 |
USD |
14.44 |
14.44 |
14.36 |
14.44 |
14.44 |
+0.02 (+0.14%)
|
708 |
| 8 Mar 2013 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
+0.04 (+0.28%)
|
1,532 |
| 6 Mar 2013 |
USD |
14.38 |
14.38 |
14.38 |
14.38 |
14.38 |
+0.179 (+1.26%)
|
145 |
| 5 Mar 2013 |
USD |
14.2014 |
14.2014 |
14.2014 |
14.2014 |
14.2014 |
+0.163 (+1.16%)
|
1,479 |
| 4 Mar 2013 |
USD |
13.98 |
14.0386 |
13.98 |
14.0386 |
14.0386 |
-0.051 (-0.36%)
|
4,167 |
| 27 Feb 2013 |
USD |
14.09 |
14.09 |
14.09 |
14.09 |
14.09 |
+0.13 (+0.93%)
|
50 |
| 26 Feb 2013 |
USD |
13.96 |
13.96 |
13.96 |
13.96 |
13.96 |
-0.27 (-1.90%)
|
2,376 |
| 25 Feb 2013 |
USD |
14.23 |
14.23 |
14.23 |
14.23 |
14.23 |
+0.17 (+1.21%)
|
533 |
| 22 Feb 2013 |
USD |
14.09 |
14.15 |
14.06 |
14.06 |
14.06 |
+0.03 (+0.21%)
|
14,623 |
| 21 Feb 2013 |
USD |
14.03 |
14.03 |
14.03 |
14.03 |
14.03 |
-0.25 (-1.75%)
|
6,745 |
| 20 Feb 2013 |
USD |
14.3 |
14.3 |
14.28 |
14.28 |
14.28 |
+0.03 (+0.21%)
|
4,200 |
| 18 Feb 2013 |
USD |
14.27 |
14.27 |
14.25 |
14.25 |
14.25 |
+0.06 (+0.42%)
|
59,864 |
| 15 Feb 2013 |
USD |
14.19 |
14.23 |
14.19 |
14.19 |
14.19 |
+0.068 (+0.48%)
|
20,670 |
| 14 Feb 2013 |
USD |
14.122 |
14.122 |
14.122 |
14.122 |
14.122 |
+0.112 (+0.80%)
|
99,915 |
| 8 Feb 2013 |
USD |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
+0.13 (+0.94%)
|
11,089 |
| 7 Feb 2013 |
USD |
13.97 |
13.97 |
13.88 |
13.88 |
13.88 |
-0.04 (-0.29%)
|
22,673 |
