HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2013	USD	13.93	13.93	13.92	13.92	13.92	-0.15 (-1.07%)	7,964
1 Feb 2013	USD	14.07	14.07	14.07	14.07	14.07	+0.09 (+0.64%)	5,051
31 Jan 2013	USD	13.98	13.98	13.98	13.98	13.98	-0.03 (-0.21%)	2,659
30 Jan 2013	USD	14.04	14.04	14.01	14.01	14.01	+0.09 (+0.65%)	4,883
25 Jan 2013	USD	13.92	13.92	13.92	13.92	13.92	-0.02 (-0.14%)	2,827
24 Jan 2013	USD	13.94	13.94	13.94	13.94	13.94	-0.08 (-0.57%)	1,046
21 Jan 2013	USD	13.97	14.02	13.97	14.02	14.02	+0.05 (+0.36%)	2,795
18 Jan 2013	USD	13.97	13.97	13.97	13.97	13.97	-0.04 (-0.29%)	2,599
17 Jan 2013	USD	14.01	14.01	14.01	14.01	14.01	+0.05 (+0.36%)	1,464
16 Jan 2013	USD	13.94	13.96	13.94	13.96	13.96	+0.131 (+0.95%)	19,042
15 Jan 2013	USD	13.83	13.86	13.8	13.8287	13.8287	-0.081 (-0.58%)	1,026,573
10 Jan 2013	USD	13.91	13.91	13.91	13.91	13.91	+0.01 (+0.07%)	1,203
9 Jan 2013	USD	13.88	13.9	13.83	13.9	13.9	+0.09 (+0.65%)	15,829
7 Jan 2013	USD	13.8	13.81	13.8	13.81	13.81	-0.04 (-0.29%)	4,815
4 Jan 2013	USD	13.85	13.85	13.85	13.85	13.85	-0.05 (-0.36%)	150
3 Jan 2013	USD	13.92	13.94	13.85	13.9	13.9	+0.09 (+0.65%)	11,433
2 Jan 2013	USD	13.81	13.81	13.81	13.81	13.81	+0.26 (+1.92%)	1,212
31 Dec 2012	USD	13.55	13.55	13.55	13.55	13.55	+0.06 (+0.44%)	1,136
28 Dec 2012	USD	13.59	13.59	13.49	13.49	13.49	-0.03 (-0.22%)	1,004
27 Dec 2012	USD	13.52	13.52	13.52	13.52	13.52	-0.05 (-0.37%)	3,988
24 Dec 2012	USD	13.57	13.57	13.57	13.57	13.57	+0.06 (+0.44%)	202
21 Dec 2012	USD	13.51	13.51	13.51	13.51	13.51	-0.1 (-0.73%)	2,882
20 Dec 2012	USD	13.57	13.61	13.57	13.61	13.61	0.0 (0.0%)	5,896
19 Dec 2012	USD	13.61	13.61	13.61	13.61	13.61	+0.11 (+0.81%)	1,525
18 Dec 2012	USD	13.5	13.53	13.5	13.5	13.5	-0.03 (-0.22%)	15,495
14 Dec 2012	USD	13.53	13.53	13.53	13.53	13.53	+0.01 (+0.07%)	50,082
13 Dec 2012	USD	13.48	13.54	13.48	13.52	13.52	-0.05 (-0.37%)	467,302
12 Dec 2012	USD	13.53	13.58	13.53	13.57	13.57	0.0 (0.0%)	57,660
11 Dec 2012	USD	13.48	13.57	13.48	13.57	13.57	+0.1 (+0.74%)	13,283
10 Dec 2012	USD	13.34	13.47	13.34	13.47	13.47	+0.09 (+0.67%)	6,383

Unicorn Response |