HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2012	USD	13.38	13.38	13.38	13.38	13.38	+0.12 (+0.90%)	779
6 Dec 2012	USD	13.26	13.26	13.26	13.26	13.26	-0.06 (-0.45%)	41
5 Dec 2012	USD	13.32	13.32	13.32	13.32	13.32	+0.1 (+0.76%)	11,288
4 Dec 2012	USD	13.22	13.22	13.22	13.22	13.22	-0.04 (-0.30%)	293
3 Dec 2012	USD	13.26	13.26	13.26	13.26	13.26	+0.02 (+0.15%)	12,508
30 Nov 2012	USD	13.23	13.24	13.23	13.24	13.24	+0.04 (+0.30%)	45,000
29 Nov 2012	USD	13.2	13.2	13.2	13.2	13.2	+0.19 (+1.46%)	24,191
28 Nov 2012	USD	13.01	13.01	13.01	13.01	13.01	-0.07 (-0.54%)	111
27 Nov 2012	USD	13.08	13.08	13.08	13.08	13.08	+0.11 (+0.85%)	3,998
23 Nov 2012	USD	12.93	12.97	12.93	12.97	12.97	+0.11 (+0.86%)	60,185
22 Nov 2012	USD	12.86	12.86	12.86	12.86	12.86	+0.07 (+0.55%)	4,850
21 Nov 2012	USD	12.75	12.79	12.75	12.79	12.79	+0.04 (+0.31%)	13,838
20 Nov 2012	USD	12.75	12.8	12.75	12.75	12.75	-0.02 (-0.16%)	13,938
19 Nov 2012	USD	12.77	12.77	12.77	12.77	12.77	+0.19 (+1.51%)	4,040
15 Nov 2012	USD	12.67	12.67	12.58	12.58	12.58	-0.2 (-1.56%)	5,276
14 Nov 2012	USD	12.91	12.91	12.78	12.78	12.78	-0.17 (-1.31%)	844
12 Nov 2012	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	1,879
8 Nov 2012	USD	12.95	12.95	12.95	12.95	12.95	-0.02 (-0.15%)	4,754
7 Nov 2012	USD	13.13	13.13	12.97	12.97	12.97	+0.01 (+0.08%)	13,788
5 Nov 2012	USD	12.96	12.96	12.96	12.96	12.96	+0.01 (+0.08%)	9,089
2 Nov 2012	USD	12.98	12.98	12.91	12.95	12.95	+0.05 (+0.39%)	14,770
31 Oct 2012	USD	12.99	13.07	12.89	12.9	12.9	-0.09 (-0.69%)	21,879
30 Oct 2012	USD	12.92	12.99	12.92	12.99	12.99	+0.05 (+0.39%)	25,014
29 Oct 2012	USD	12.94	12.94	12.94	12.94	12.94	0.0 (0.0%)	10,262
26 Oct 2012	USD	12.94	12.94	12.94	12.94	12.94	-0.1 (-0.77%)	12,508
25 Oct 2012	USD	13.08	13.11	13.04	13.04	13.04	+0.03 (+0.23%)	112,850
24 Oct 2012	USD	13.01	13.01	13.01	13.01	13.01	+0.24 (+1.88%)	3,294
23 Oct 2012	USD	12.89	12.89	12.77	12.77	12.77	-0.24 (-1.84%)	44,038
22 Oct 2012	USD	13.01	13.01	13.01	13.01	13.01	-0.02 (-0.15%)	4,022
17 Oct 2012	USD	13.03	13.03	13.03	13.03	13.03	+0.2 (+1.56%)	253

Unicorn Response |