| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1994 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 400 |
| 10 Oct 1994 | USD | 10.25 | 10.25 | 10.0469 | 10.25 | 10.25 | +0.5 (+5.13%) | 7,200 |
| 7 Oct 1994 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 800 |
| 6 Oct 1994 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 5,400 |
| 5 Oct 1994 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 16,700 |
| 4 Oct 1994 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.125 (+1.23%) | 800 |
| 3 Oct 1994 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 8,500 |
| 30 Sep 1994 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | -0.125 (-1.16%) | 86,400 |
| 29 Sep 1994 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.15 (-1.38%) | 3,600 |
| 28 Sep 1994 | USD | 10.9 | 11.3 | 10.8 | 10.9 | 10.9 | +0.4 (+3.81%) | 20,300 |
| 27 Sep 1994 | USD | 10.5 | 10.5 | 9.875 | 10.5 | 10.5 | +1 (+10.53%) | 9,100 |
| 26 Sep 1994 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.277 (-2.84%) | 2,800 |
| 23 Sep 1994 | USD | 9.7773 | 9.7773 | 9.25 | 9.7773 | 9.7773 | +0.68 (+7.47%) | 14,300 |
| 22 Sep 1994 | USD | 9.0977 | 9.25 | 9 | 9.0977 | 9.0977 | +0.223 (+2.51%) | 6,200 |
| 21 Sep 1994 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,500 |
| 20 Sep 1994 | USD | 9 | 9.125 | 8.75 | 9 | 9 | +0.551 (+6.52%) | 444,300 |
| 19 Sep 1994 | USD | 8.4492 | 8.625 | 8.25 | 8.4492 | 8.4492 | +0.199 (+2.41%) | 3,400 |
| 16 Sep 1994 | USD | 8.25 | 8.4648 | 8.1992 | 8.25 | 8.25 | +0.125 (+1.54%) | 69,300 |
| 15 Sep 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,600 |
| 14 Sep 1994 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 1,600 |
| 13 Sep 1994 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.078 (+0.94%) | 25,100 |
| 12 Sep 1994 | USD | 8.2969 | 8.3086 | 8.25 | 8.2969 | 8.2969 | +0.047 (+0.57%) | 25,000 |
| 9 Sep 1994 | USD | 8.25 | 8.375 | 8 | 8.25 | 8.25 | +0.152 (+1.88%) | 18,700 |
| 8 Sep 1994 | USD | 8.0977 | 8.0977 | 7.75 | 8.0977 | 8.0977 | +0.121 (+1.52%) | 128,100 |
| 7 Sep 1994 | USD | 7.9766 | 7.9766 | 7.875 | 7.9766 | 7.9766 | +0.297 (+3.87%) | 205,000 |
| 6 Sep 1994 | USD | 7.6797 | 8 | 7.6172 | 7.6797 | 7.6797 | +0.68 (+9.71%) | 271,200 |
| 5 Sep 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 7 | 7.375 | 7 | 7 | 7 | +0.375 (+5.66%) | 10,300 |
| 1 Sep 1994 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 5,200 |
| 31 Aug 1994 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.25 (+3.92%) | 13,000 |
