| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 8.7 | 9.18 | 8.67 | 9.03 | 9.03 | +0.29 (+3.32%) | 6,536,055 |
| 24 Apr 2024 | USD | 8.67 | 8.77 | 8.585 | 8.74 | 8.74 | -0.03 (-0.34%) | 4,248,696 |
| 23 Apr 2024 | USD | 8.44 | 8.78 | 8.4 | 8.77 | 8.77 | +0.06 (+0.69%) | 6,767,491 |
| 22 Apr 2024 | USD | 8.67 | 8.77 | 8.36 | 8.71 | 8.71 | -0.58 (-6.24%) | 6,293,715 |
| 19 Apr 2024 | USD | 9.08 | 9.33 | 9.05 | 9.29 | 9.29 | +0.17 (+1.86%) | 6,157,521 |
| 18 Apr 2024 | USD | 9.18 | 9.32 | 8.99 | 9.12 | 9.12 | +0.04 (+0.44%) | 5,822,439 |
| 17 Apr 2024 | USD | 9.05 | 9.26 | 8.9 | 9.08 | 9.08 | +0.21 (+2.37%) | 5,906,566 |
| 16 Apr 2024 | USD | 8.84 | 8.9789 | 8.68 | 8.87 | 8.87 | -0.15 (-1.66%) | 8,025,840 |
| 15 Apr 2024 | USD | 9.37 | 9.38 | 8.9 | 9.02 | 9.02 | -0.09 (-0.99%) | 9,731,855 |
| 12 Apr 2024 | USD | 9.67 | 9.8 | 9.03 | 9.11 | 9.11 | -0.13 (-1.41%) | 10,437,710 |
| 11 Apr 2024 | USD | 9.05 | 9.26 | 8.81 | 9.24 | 9.24 | +0.38 (+4.29%) | 7,698,794 |
| 10 Apr 2024 | USD | 8.8 | 9.05 | 8.76 | 8.86 | 8.86 | -0.17 (-1.88%) | 7,234,092 |
| 9 Apr 2024 | USD | 9.3 | 9.31 | 8.94 | 9.03 | 9.03 | +0.1 (+1.12%) | 6,258,736 |
| 8 Apr 2024 | USD | 9.02 | 9.13 | 8.75 | 8.93 | 8.93 | +0.09 (+1.02%) | 5,934,806 |
| 5 Apr 2024 | USD | 8.72 | 8.94 | 8.64 | 8.84 | 8.84 | +0.25 (+2.91%) | 8,208,618 |
| 4 Apr 2024 | USD | 8.7 | 8.87 | 8.5 | 8.59 | 8.59 | 0.0 (0.0%) | 9,760,656 |
| 3 Apr 2024 | USD | 8.56 | 8.6887 | 8.46 | 8.59 | 8.59 | +0.18 (+2.14%) | 6,725,965 |
| 2 Apr 2024 | USD | 8.38 | 8.61 | 8.3212 | 8.41 | 8.41 | +0.32 (+3.96%) | 7,344,128 |
| 1 Apr 2024 | USD | 8.37 | 8.4499 | 8.03 | 8.09 | 8.09 | -0.08 (-0.98%) | 6,534,839 |
| 28 Mar 2024 | USD | 8.21 | 8.29 | 8.05 | 8.17 | 8.17 | +0.15 (+1.87%) | 6,040,115 |
| 27 Mar 2024 | USD | 7.86 | 8.09 | 7.8406 | 8.02 | 8.02 | +0.24 (+3.08%) | 4,558,993 |
| 26 Mar 2024 | USD | 8 | 8 | 7.755 | 7.78 | 7.78 | +0.01 (+0.13%) | 2,700,597 |
| 25 Mar 2024 | USD | 7.79 | 8.01 | 7.75 | 7.77 | 7.77 | +0.05 (+0.65%) | 3,693,370 |
| 22 Mar 2024 | USD | 7.75 | 7.81 | 7.67 | 7.72 | 7.72 | -0.16 (-2.03%) | 4,479,236 |
| 21 Mar 2024 | USD | 8.13 | 8.175 | 7.78 | 7.88 | 7.88 | -0.08 (-1.01%) | 7,347,337 |
| 20 Mar 2024 | USD | 7.56 | 8.04 | 7.53 | 7.96 | 7.96 | +0.56 (+7.57%) | 9,548,878 |
| 19 Mar 2024 | USD | 7.5 | 7.595 | 7.21 | 7.4 | 7.4 | -0.14 (-1.86%) | 7,125,625 |
| 18 Mar 2024 | USD | 7.59 | 7.65 | 7.47 | 7.54 | 7.54 | -0.16 (-2.08%) | 6,646,143 |
| 15 Mar 2024 | USD | 7.66 | 7.76 | 7.57 | 7.7 | 7.7 | -0.03 (-0.39%) | 25,761,910 |
| 14 Mar 2024 | USD | 7.71 | 7.82 | 7.65 | 7.73 | 7.73 | -0.14 (-1.78%) | 7,861,469 |
