| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,600 |
| 5 Jul 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 100 |
| 30 Jun 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.125 (+2.56%) | 1,600 |
| 29 Jun 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 500 |
| 28 Jun 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,500 |
| 27 Jun 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 5,200 |
| 22 Jun 1994 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 200 |
| 21 Jun 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,100 |
| 16 Jun 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 14 Jun 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 200 |
| 13 Jun 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.375 (+7.50%) | 1,100 |
| 10 Jun 1994 | USD | 5 | 5.2695 | 5 | 5 | 5 | 0.0 (0.0%) | 5,100 |
| 9 Jun 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 8 Jun 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
| 6 Jun 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | USD | 5.25 | 5.25 | 5.1992 | 5.25 | 5.25 | +0.051 (+0.98%) | 1,400 |
| 2 Jun 1994 | USD | 5.1992 | 5.1992 | 5.1992 | 5.1992 | 5.1992 | -0.051 (-0.97%) | 300 |
| 1 Jun 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 31 May 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,000 |
| 30 May 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,600 |
| 26 May 1994 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,600 |
