Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 6.32 | 6.4 | 6.22 | 6.31 | 6.31 | 0.0 (0.0%) | 1,844,100 |
22 Dec 2023 | USD | 6.49 | 6.58 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 3,133,900 |
21 Dec 2023 | USD | 6.34 | 6.37 | 6.26 | 6.3 | 6.3 | +0.12 (+1.94%) | 2,751,500 |
20 Dec 2023 | USD | 6.31 | 6.36 | 6.17 | 6.18 | 6.18 | -0.14 (-2.22%) | 4,170,900 |
19 Dec 2023 | USD | 6.14 | 6.45 | 6.13 | 6.32 | 6.32 | +0.36 (+6.04%) | 6,921,200 |
18 Dec 2023 | USD | 5.96 | 6.01 | 5.86 | 5.96 | 5.96 | -0.08 (-1.32%) | 3,786,600 |
15 Dec 2023 | USD | 6.05 | 6.11 | 5.98 | 6.04 | 6.04 | -0.05 (-0.82%) | 11,227,900 |
14 Dec 2023 | USD | 6.25 | 6.36 | 5.98 | 6.09 | 6.09 | +0.19 (+3.22%) | 6,124,100 |
13 Dec 2023 | USD | 5.41 | 5.9 | 5.41 | 5.9 | 5.9 | +0.33 (+5.92%) | 6,147,700 |
12 Dec 2023 | USD | 5.63 | 5.68 | 5.41 | 5.57 | 5.57 | -0.53 (-8.69%) | 8,577,900 |
11 Dec 2023 | USD | 5.9 | 6.11 | 5.87 | 6.1 | 6.1 | +0.18 (+3.04%) | 5,668,300 |
8 Dec 2023 | USD | 5.81 | 5.96 | 5.8 | 5.92 | 5.92 | -0.04 (-0.67%) | 4,374,100 |
7 Dec 2023 | USD | 6.05 | 6.07 | 5.89 | 5.96 | 5.96 | -0.05 (-0.83%) | 3,348,900 |
6 Dec 2023 | USD | 6.06 | 6.16 | 5.96 | 6.01 | 6.01 | +0.04 (+0.67%) | 4,031,900 |
5 Dec 2023 | USD | 6.01 | 6.07 | 5.89 | 5.97 | 5.97 | -0.11 (-1.81%) | 5,413,000 |
4 Dec 2023 | USD | 6.12 | 6.17 | 6 | 6.08 | 6.08 | -0.21 (-3.34%) | 6,393,700 |
1 Dec 2023 | USD | 6.21 | 6.34 | 6.18 | 6.29 | 6.29 | +0.05 (+0.80%) | 7,053,000 |
30 Nov 2023 | USD | 6.1 | 6.25 | 6.06 | 6.24 | 6.24 | -0.01 (-0.16%) | 4,085,100 |
29 Nov 2023 | USD | 6.25 | 6.32 | 6.15 | 6.25 | 6.25 | +0.03 (+0.48%) | 4,698,900 |
28 Nov 2023 | USD | 6.05 | 6.23 | 6.04 | 6.22 | 6.22 | +0.32 (+5.42%) | 5,946,800 |
27 Nov 2023 | USD | 5.93 | 5.95 | 5.8 | 5.9 | 5.9 | +0.14 (+2.43%) | 3,953,900 |
24 Nov 2023 | USD | 5.75 | 5.85 | 5.71 | 5.76 | 5.76 | +0.03 (+0.52%) | 2,917,700 |
22 Nov 2023 | USD | 5.77 | 5.79 | 5.63 | 5.73 | 5.73 | +0.03 (+0.53%) | 3,335,500 |
21 Nov 2023 | USD | 5.6 | 5.8 | 5.59 | 5.7 | 5.7 | +0.21 (+3.83%) | 7,109,900 |
20 Nov 2023 | USD | 5.43 | 5.53 | 5.41 | 5.49 | 5.49 | +0.05 (+0.92%) | 3,240,700 |
17 Nov 2023 | USD | 5.52 | 5.52 | 5.37 | 5.44 | 5.44 | -0.01 (-0.18%) | 3,650,600 |
16 Nov 2023 | USD | 5.33 | 5.6 | 5.32 | 5.45 | 5.45 | +0.08 (+1.49%) | 5,917,300 |
15 Nov 2023 | USD | 5.45 | 5.46 | 5.32 | 5.37 | 5.37 | -0.04 (-0.74%) | 5,955,700 |
14 Nov 2023 | USD | 5.13 | 5.47 | 5.11 | 5.41 | 5.41 | +0.68 (+14.38%) | 10,854,100 |
13 Nov 2023 | USD | 4.84 | 4.88 | 4.72 | 4.73 | 4.73 | +0.26 (+5.82%) | 4,587,300 |