HSBC MSCI Malaysia UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2022 |
USD |
27.09 |
27.1 |
26.91 |
26.91 |
26.91 |
-0.045 (-0.17%)
|
6,652 |
| 1 Dec 2022 |
USD |
26.955 |
26.955 |
26.955 |
26.955 |
26.955 |
+0.32 (+1.20%)
|
0 |
| 30 Nov 2022 |
USD |
26.7 |
26.73 |
26.635 |
26.635 |
26.635 |
+0.58 (+2.23%)
|
440 |
| 29 Nov 2022 |
USD |
26.08 |
26.08 |
26.055 |
26.055 |
26.055 |
-0.51 (-1.92%)
|
220 |
| 28 Nov 2022 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
+0.04 (+0.15%)
|
0 |
| 25 Nov 2022 |
USD |
26.67 |
26.67 |
26.47 |
26.525 |
26.525 |
-0.46 (-1.70%)
|
440 |
| 24 Nov 2022 |
USD |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
+1.725 (+6.83%)
|
0 |
| 23 Nov 2022 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
+0.015 (+0.06%)
|
0 |
| 22 Nov 2022 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.07 (+0.28%)
|
0 |
| 21 Nov 2022 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
-0.285 (-1.12%)
|
0 |
| 18 Nov 2022 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.14 (+0.55%)
|
0 |
| 17 Nov 2022 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
-0.095 (-0.37%)
|
0 |
| 16 Nov 2022 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
-0.12 (-0.47%)
|
0 |
| 15 Nov 2022 |
USD |
25.43 |
25.535 |
25.43 |
25.535 |
25.535 |
+0.075 (+0.29%)
|
220 |
| 14 Nov 2022 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
-0.03 (-0.12%)
|
0 |
| 11 Nov 2022 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
+0.125 (+0.49%)
|
0 |
| 10 Nov 2022 |
USD |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
+0.728 (+2.95%)
|
0 |
| 9 Nov 2022 |
USD |
24.55 |
24.6375 |
24.55 |
24.6375 |
24.6375 |
+0.165 (+0.67%)
|
768 |
| 8 Nov 2022 |
USD |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
+0.087 (+0.36%)
|
0 |
| 7 Nov 2022 |
USD |
24.3 |
24.385 |
24.3 |
24.385 |
24.385 |
+0.037 (+0.15%)
|
220 |
| 4 Nov 2022 |
USD |
24.26 |
24.465 |
24.26 |
24.3475 |
24.3475 |
+0.425 (+1.78%)
|
660 |
| 3 Nov 2022 |
USD |
23.92 |
23.9225 |
23.92 |
23.9225 |
23.9225 |
-0.63 (-2.57%)
|
220 |
| 2 Nov 2022 |
USD |
24.575 |
24.575 |
24.5525 |
24.5525 |
24.5525 |
+0.117 (+0.48%)
|
220 |
| 1 Nov 2022 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
-0.28 (-1.13%)
|
0 |
| 31 Oct 2022 |
USD |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.14 (+0.57%)
|
0 |
| 28 Oct 2022 |
USD |
24.58 |
24.58 |
24.575 |
24.575 |
24.575 |
-0.147 (-0.60%)
|
220 |
| 27 Oct 2022 |
USD |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
-0.058 (-0.23%)
|
0 |
| 26 Oct 2022 |
USD |
24.61 |
24.78 |
24.6 |
24.78 |
24.78 |
+0.343 (+1.40%)
|
440 |
| 25 Oct 2022 |
USD |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
+0.075 (+0.31%)
|
0 |
| 24 Oct 2022 |
USD |
24.15 |
24.3625 |
24.15 |
24.3625 |
24.3625 |
-0.075 (-0.31%)
|
3,410 |
