HSBC MSCI Malaysia UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2022 |
USD |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
+0.095 (+0.39%)
|
0 |
| 20 Oct 2022 |
USD |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
+0.482 (+2.02%)
|
0 |
| 19 Oct 2022 |
USD |
23.86 |
23.86 |
23.86 |
23.86 |
23.86 |
+0.318 (+1.35%)
|
0 |
| 18 Oct 2022 |
USD |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
0.0 (0.0%)
|
0 |
| 17 Oct 2022 |
USD |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
+0.152 (+0.65%)
|
0 |
| 14 Oct 2022 |
USD |
23.39 |
23.39 |
23.39 |
23.39 |
23.39 |
+0.048 (+0.20%)
|
0 |
| 13 Oct 2022 |
USD |
23.3425 |
23.3425 |
23.3425 |
23.3425 |
23.3425 |
-0.098 (-0.42%)
|
0 |
| 12 Oct 2022 |
USD |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
-0.237 (-1.00%)
|
0 |
| 11 Oct 2022 |
USD |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
-0.062 (-0.26%)
|
0 |
| 10 Oct 2022 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.175 (-0.73%)
|
0 |
| 7 Oct 2022 |
USD |
23.93 |
23.93 |
23.915 |
23.915 |
23.915 |
-0.438 (-1.80%)
|
220 |
| 6 Oct 2022 |
USD |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
+0.03 (+0.12%)
|
0 |
| 5 Oct 2022 |
USD |
24.3225 |
24.3225 |
24.3225 |
24.3225 |
24.3225 |
-0.05 (-0.21%)
|
0 |
| 4 Oct 2022 |
USD |
24.3 |
24.3725 |
24.3 |
24.3725 |
24.3725 |
+0.333 (+1.38%)
|
220 |
| 3 Oct 2022 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
+0.152 (+0.64%)
|
0 |
| 30 Sep 2022 |
USD |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
+0.052 (+0.22%)
|
0 |
| 29 Sep 2022 |
USD |
23.825 |
23.835 |
23.825 |
23.835 |
23.835 |
-0.318 (-1.31%)
|
220 |
| 28 Sep 2022 |
USD |
24.01 |
24.1525 |
24.01 |
24.1525 |
24.1525 |
-0.085 (-0.35%)
|
220 |
| 27 Sep 2022 |
USD |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
-0.092 (-0.38%)
|
0 |
| 26 Sep 2022 |
USD |
24.29 |
24.45 |
24.29 |
24.33 |
24.33 |
-0.215 (-0.88%)
|
395 |
| 23 Sep 2022 |
USD |
24.545 |
24.545 |
24.545 |
24.545 |
24.545 |
-0.325 (-1.31%)
|
0 |
| 22 Sep 2022 |
USD |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
-0.165 (-0.66%)
|
0 |
| 21 Sep 2022 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.255 (-1.01%)
|
0 |
| 20 Sep 2022 |
USD |
25.24 |
25.29 |
25.24 |
25.29 |
25.29 |
+0.025 (+0.10%)
|
220 |
| 16 Sep 2022 |
USD |
25.32 |
25.32 |
25.265 |
25.265 |
25.265 |
-0.235 (-0.92%)
|
220 |
| 15 Sep 2022 |
USD |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-0.15 (-0.58%)
|
0 |
| 14 Sep 2022 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
-0.18 (-0.70%)
|
0 |
| 13 Sep 2022 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
-0.525 (-1.99%)
|
0 |
| 12 Sep 2022 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
+0.245 (+0.94%)
|
0 |
| 9 Sep 2022 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.14 (+0.54%)
|
0 |
