HSBC MSCI Malaysia UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2022 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.01 (+0.04%)
|
0 |
| 7 Sep 2022 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
+0.11 (+0.43%)
|
0 |
| 6 Sep 2022 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.14 (-0.54%)
|
0 |
| 5 Sep 2022 |
USD |
25.96 |
26.08 |
25.96 |
25.99 |
25.99 |
-0.18 (-0.69%)
|
75 |
| 2 Sep 2022 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
+0.29 (+1.12%)
|
0 |
| 1 Sep 2022 |
USD |
26.06 |
26.14 |
25.88 |
25.88 |
25.88 |
-0.395 (-1.50%)
|
222 |
| 31 Aug 2022 |
USD |
26.54 |
26.54 |
26.275 |
26.275 |
26.275 |
+0.055 (+0.21%)
|
3,195 |
| 30 Aug 2022 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
-0.045 (-0.17%)
|
0 |
| 26 Aug 2022 |
USD |
26.32 |
26.36 |
26.265 |
26.265 |
26.265 |
+0.04 (+0.15%)
|
440 |
| 25 Aug 2022 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
+0.405 (+1.57%)
|
0 |
| 24 Aug 2022 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
-0.055 (-0.21%)
|
0 |
| 23 Aug 2022 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
-0.07 (-0.27%)
|
0 |
| 22 Aug 2022 |
USD |
26.11 |
26.12 |
25.945 |
25.945 |
25.945 |
-0.375 (-1.42%)
|
460 |
| 19 Aug 2022 |
USD |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
-0.285 (-1.07%)
|
0 |
| 18 Aug 2022 |
USD |
26.605 |
26.605 |
26.605 |
26.605 |
26.605 |
+0.035 (+0.13%)
|
0 |
| 17 Aug 2022 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
-0.115 (-0.43%)
|
0 |
| 16 Aug 2022 |
USD |
26.685 |
26.685 |
26.685 |
26.685 |
26.685 |
+0.165 (+0.62%)
|
0 |
| 15 Aug 2022 |
USD |
26.52 |
26.52 |
26.52 |
26.52 |
26.52 |
-0.17 (-0.64%)
|
0 |
| 12 Aug 2022 |
USD |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
-0.04 (-0.15%)
|
0 |
| 11 Aug 2022 |
USD |
26.64 |
26.73 |
26.64 |
26.73 |
26.73 |
+0.18 (+0.68%)
|
1,700 |
| 10 Aug 2022 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
+0.075 (+0.28%)
|
0 |
| 9 Aug 2022 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
-0.035 (-0.13%)
|
0 |
| 8 Aug 2022 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
-0.01 (-0.04%)
|
0 |
| 5 Aug 2022 |
USD |
26.44 |
26.52 |
26.44 |
26.52 |
26.52 |
-0.135 (-0.51%)
|
220 |
| 4 Aug 2022 |
USD |
26.655 |
26.655 |
26.655 |
26.655 |
26.655 |
+0.24 (+0.91%)
|
0 |
| 3 Aug 2022 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
-0.175 (-0.66%)
|
0 |
| 2 Aug 2022 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
-0.215 (-0.80%)
|
0 |
| 1 Aug 2022 |
USD |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
+0.325 (+1.23%)
|
0 |
| 29 Jul 2022 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
-0.015 (-0.06%)
|
0 |
| 28 Jul 2022 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
-0.105 (-0.39%)
|
0 |
