HSBC MSCI Malaysia UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2022 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.23 (+0.87%)
|
0 |
| 26 Jul 2022 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
-0.27 (-1.01%)
|
0 |
| 25 Jul 2022 |
USD |
26.7 |
26.7 |
26.64 |
26.64 |
26.64 |
+0.18 (+0.68%)
|
220 |
| 22 Jul 2022 |
USD |
26.51 |
26.51 |
26.46 |
26.46 |
26.46 |
+0.395 (+1.52%)
|
57 |
| 21 Jul 2022 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
+0.165 (+0.64%)
|
0 |
| 20 Jul 2022 |
USD |
25.96 |
25.96 |
25.9 |
25.9 |
25.9 |
-0.045 (-0.17%)
|
4 |
| 19 Jul 2022 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
+0.175 (+0.68%)
|
0 |
| 18 Jul 2022 |
USD |
25.77 |
25.77 |
25.77 |
25.77 |
25.77 |
+0.11 (+0.43%)
|
0 |
| 15 Jul 2022 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.13 (+0.51%)
|
0 |
| 14 Jul 2022 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.05 (+0.20%)
|
0 |
| 13 Jul 2022 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.47 (-1.81%)
|
0 |
| 12 Jul 2022 |
USD |
25.85 |
25.95 |
25.85 |
25.95 |
25.95 |
+0.23 (+0.89%)
|
220 |
| 11 Jul 2022 |
USD |
25.83 |
25.84 |
25.72 |
25.72 |
25.72 |
-0.24 (-0.92%)
|
7,137 |
| 8 Jul 2022 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
-0.01 (-0.04%)
|
0 |
| 7 Jul 2022 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.24 (+0.93%)
|
0 |
| 6 Jul 2022 |
USD |
25.8 |
25.8 |
25.73 |
25.73 |
25.73 |
-0.255 (-0.98%)
|
1 |
| 5 Jul 2022 |
USD |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
-0.255 (-0.97%)
|
0 |
| 4 Jul 2022 |
USD |
26.33 |
26.33 |
26.24 |
26.24 |
26.24 |
-0.14 (-0.53%)
|
4 |
| 1 Jul 2022 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
+0.1 (+0.38%)
|
0 |
| 30 Jun 2022 |
USD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
-0.155 (-0.59%)
|
3,107 |
| 29 Jun 2022 |
USD |
26.435 |
26.435 |
26.435 |
26.435 |
26.435 |
+0.005 (+0.02%)
|
0 |
| 28 Jun 2022 |
USD |
26.55 |
26.55 |
26.43 |
26.43 |
26.43 |
+0.215 (+0.82%)
|
40 |
| 27 Jun 2022 |
USD |
26.215 |
26.215 |
26.215 |
26.215 |
26.215 |
-0.125 (-0.47%)
|
0 |
| 24 Jun 2022 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
+0.25 (+0.96%)
|
0 |
| 23 Jun 2022 |
USD |
26.03 |
26.09 |
25.95 |
26.09 |
26.09 |
-0.09 (-0.34%)
|
1,170 |
| 22 Jun 2022 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.42 (-1.58%)
|
16 |
| 21 Jun 2022 |
USD |
26.63 |
26.63 |
26.6 |
26.6 |
26.6 |
+0.31 (+1.18%)
|
220 |
| 20 Jun 2022 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.08 (-0.30%)
|
0 |
| 17 Jun 2022 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
-0.255 (-0.96%)
|
0 |
| 16 Jun 2022 |
USD |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.155 (+0.59%)
|
0 |
