HSBC MSCI Malaysia UCITS ETF Recent Share Price (LSE:HMYD)

LSE:HMYD - HSBC MSCI Malaysia UCITS ETF HSBC MSCI Malaysia UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	USD	26.47	26.47	26.47	26.47	26.47	-0.18 (-0.68%)	0
14 Jun 2022	USD	26.65	26.65	26.65	26.65	26.65	+0.32 (+1.22%)	0
13 Jun 2022	USD	26.33	26.33	26.33	26.33	26.33	-0.49 (-1.83%)	0
10 Jun 2022	USD	26.87	26.87	26.82	26.82	26.82	-0.445 (-1.63%)	5,000
9 Jun 2022	USD	27.62	27.62	27.265	27.265	27.265	-0.48 (-1.73%)	6,673
8 Jun 2022	USD	27.745	27.745	27.745	27.745	27.745	-0.065 (-0.23%)	0
7 Jun 2022	USD	27.81	27.81	27.81	27.81	27.81	-0.19 (-0.68%)	0
6 Jun 2022	USD	28.07	28.23	28	28	28	-0.3 (-1.06%)	4,471
1 Jun 2022	USD	28.3	28.3	28.3	28.3	28.3	-0.285 (-1.00%)	0
31 May 2022	USD	28.52	28.585	28.52	28.585	28.585	+0.37 (+1.31%)	220
30 May 2022	USD	28.215	28.215	28.215	28.215	28.215	-0.135 (-0.48%)	0
27 May 2022	USD	28.35	28.35	28.35	28.35	28.35	+0.105 (+0.37%)	0
26 May 2022	USD	28.245	28.245	28.245	28.245	28.245	+0.3 (+1.07%)	0
25 May 2022	USD	27.945	27.945	27.945	27.945	27.945	+0.07 (+0.25%)	0
24 May 2022	USD	27.875	27.875	27.875	27.875	27.875	-0.42 (-1.48%)	0
23 May 2022	USD	28.295	28.295	28.295	28.295	28.295	+0.15 (+0.53%)	0
20 May 2022	USD	28.145	28.145	28.145	28.145	28.145	-0.12 (-0.42%)	0
19 May 2022	USD	28.265	28.265	28.265	28.265	28.265	+0.205 (+0.73%)	0
18 May 2022	USD	28.06	28.06	28.06	28.06	28.06	-0.155 (-0.55%)	0
17 May 2022	USD	28.215	28.215	28.215	28.215	28.215	+0.09 (+0.32%)	0
16 May 2022	USD	28	28.125	28	28.125	28.125	-0.015 (-0.05%)	5,003
13 May 2022	USD	28.14	28.14	28.14	28.14	28.14	+0.145 (+0.52%)	0
12 May 2022	USD	27.86	27.995	27.86	27.995	27.995	-0.29 (-1.03%)	220
11 May 2022	USD	28.285	28.285	28.285	28.285	28.285	+0.205 (+0.73%)	0
10 May 2022	USD	28.08	28.08	28.08	28.08	28.08	+0.06 (+0.21%)	0
9 May 2022	USD	28.03	28.03	28.02	28.02	28.02	-0.48 (-1.68%)	39
6 May 2022	USD	28.4	28.5	28.4	28.5	28.5	-0.22 (-0.77%)	5,103
5 May 2022	USD	29.21	29.21	28.72	28.72	28.72	-0.32 (-1.10%)	6,502
4 May 2022	USD	29.1	29.11	29.04	29.04	29.04	-0.105 (-0.36%)	1,920
3 May 2022	USD	29.145	29.145	29.145	29.145	29.145	-0.015 (-0.05%)	0

First
3
4
5
6
7
Last

Unicorn Response |