Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 24,000 |
15 May 2009 | SGD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | -0.22 (-9.28%) | 20,000 |
14 May 2009 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 24,000 |
12 May 2009 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 2.45 | 2.45 | 2.43 | 2.44 | 2.44 | +0.4 (+19.61%) | 24,000 |
8 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 2.07 | 2.09 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 16,000 |
5 May 2009 | SGD | 2.1 | 2.12 | 2.04 | 2.06 | 2.06 | +0.03 (+1.48%) | 16,000 |
4 May 2009 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.38 (+23.03%) | 4,000 |
30 Apr 2009 | SGD | 1.49 | 1.65 | 1.49 | 1.65 | 1.65 | +0.26 (+18.71%) | 14,000 |
29 Apr 2009 | SGD | 1.28 | 1.39 | 1.28 | 1.39 | 1.39 | +0.11 (+8.59%) | 64,000 |
28 Apr 2009 | SGD | 1.46 | 1.5 | 1.28 | 1.28 | 1.28 | -0.21 (-14.09%) | 70,000 |
27 Apr 2009 | SGD | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 24,000 |
24 Apr 2009 | SGD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | +0.06 (+4.11%) | 8,000 |
23 Apr 2009 | SGD | 1.43 | 1.46 | 1.4 | 1.46 | 1.46 | -0.16 (-9.88%) | 34,000 |
22 Apr 2009 | SGD | 1.63 | 1.63 | 1.57 | 1.62 | 1.62 | +0.04 (+2.53%) | 48,000 |
21 Apr 2009 | SGD | 1.58 | 1.61 | 1.51 | 1.58 | 1.58 | -0.1 (-5.95%) | 204,000 |
20 Apr 2009 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 24,000 |
17 Apr 2009 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.11 (+6.63%) | 3,000 |
16 Apr 2009 | SGD | 1.8 | 1.83 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 24,000 |
15 Apr 2009 | SGD | 1.59 | 1.73 | 1.56 | 1.73 | 1.73 | +0.26 (+17.69%) | 29,000 |