Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | SGD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.16 (+12.21%) | 60,000 |
13 Apr 2009 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 40,000 |
8 Apr 2009 | SGD | 1.28 | 1.33 | 1.27 | 1.33 | 1.33 | -0.03 (-2.21%) | 68,000 |
7 Apr 2009 | SGD | 1.38 | 1.44 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 183,000 |
6 Apr 2009 | SGD | 1.3 | 1.43 | 1.3 | 1.43 | 1.43 | +0.16 (+12.60%) | 83,000 |
3 Apr 2009 | SGD | 1.33 | 1.34 | 1.23 | 1.27 | 1.27 | -0.03 (-2.31%) | 200,000 |
2 Apr 2009 | SGD | 1.01 | 1.3 | 1.01 | 1.3 | 1.3 | +0.39 (+42.86%) | 100,000 |
1 Apr 2009 | SGD | 0.965 | 1.01 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 150,000 |
31 Mar 2009 | SGD | 0.94 | 0.96 | 0.915 | 0.915 | 0.915 | -0.135 (-12.86%) | 80,000 |
30 Mar 2009 | SGD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 60,000 |
27 Mar 2009 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | +0.11 (+10.58%) | 60,000 |
26 Mar 2009 | SGD | 0.955 | 1.04 | 0.955 | 1.04 | 1.04 | +0.02 (+1.96%) | 60,000 |
25 Mar 2009 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 60,000 |
24 Mar 2009 | SGD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.16 (+18.82%) | 26,000 |
23 Mar 2009 | SGD | 0.73 | 0.85 | 0.73 | 0.85 | 0.85 | +0.02 (+2.41%) | 70,000 |
20 Mar 2009 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 60,000 |
19 Mar 2009 | SGD | 0.885 | 0.885 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 30,000 |