Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 11.48 | 11.5 | 11.48 | 11.5 | 11.5 | +0.46 (+4.17%) | 4,000 |
29 Apr 2009 | SGD | 10.94 | 11.04 | 10.94 | 11.04 | 11.04 | -0.1 (-0.90%) | 6,000 |
28 Apr 2009 | SGD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.2 (+1.83%) | 1,000 |
27 Apr 2009 | SGD | 11.08 | 11.12 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 25,000 |
24 Apr 2009 | SGD | 11.14 | 11.16 | 11.14 | 11.16 | 11.16 | 0.0 (0.0%) | 4,000 |
23 Apr 2009 | SGD | 11.12 | 11.18 | 11.12 | 11.16 | 11.16 | +0.14 (+1.27%) | 4,000 |
22 Apr 2009 | SGD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 2,000 |
21 Apr 2009 | SGD | 10.88 | 11.04 | 10.84 | 11.04 | 11.04 | -0.16 (-1.43%) | 22,000 |
20 Apr 2009 | SGD | 11.16 | 11.2 | 10.96 | 11.2 | 11.2 | 0.0 (0.0%) | 9,000 |
17 Apr 2009 | SGD | 11.24 | 11.28 | 11.16 | 11.2 | 11.2 | +0.16 (+1.45%) | 4,000 |
16 Apr 2009 | SGD | 11.14 | 11.28 | 11.02 | 11.04 | 11.04 | +0.04 (+0.36%) | 44,000 |
15 Apr 2009 | SGD | 10.72 | 11.04 | 10.7 | 11 | 11 | +0.16 (+1.48%) | 55,000 |
14 Apr 2009 | SGD | 10.7 | 10.84 | 10.7 | 10.84 | 10.84 | +0.06 (+0.56%) | 14,000 |
13 Apr 2009 | SGD | 10.9 | 10.94 | 10.78 | 10.78 | 10.78 | +0.3 (+2.86%) | 34,000 |
9 Apr 2009 | SGD | 10.3 | 10.56 | 10.3 | 10.48 | 10.48 | +0.36 (+3.56%) | 12,000 |
8 Apr 2009 | SGD | 10.28 | 10.32 | 10.08 | 10.12 | 10.12 | -0.36 (-3.44%) | 34,000 |
7 Apr 2009 | SGD | 10.68 | 10.68 | 10.48 | 10.48 | 10.48 | -0.38 (-3.50%) | 8,000 |
6 Apr 2009 | SGD | 10.86 | 11 | 10.86 | 10.86 | 10.86 | +0.22 (+2.07%) | 6,000 |
3 Apr 2009 | SGD | 10.62 | 10.64 | 10.46 | 10.64 | 10.64 | +0.12 (+1.14%) | 28,000 |
2 Apr 2009 | SGD | 10.02 | 10.6 | 9.98 | 10.52 | 10.52 | +0.6 (+6.05%) | 27,000 |
1 Apr 2009 | SGD | 9.97 | 9.97 | 9.84 | 9.92 | 9.92 | +0.33 (+3.44%) | 5,000 |
31 Mar 2009 | SGD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 10 | 10 | 9.59 | 9.59 | 9.59 | -0.57 (-5.61%) | 16,000 |
27 Mar 2009 | SGD | 10.38 | 10.38 | 10.16 | 10.16 | 10.16 | -0.48 (-4.51%) | 11,000 |
26 Mar 2009 | SGD | 10.42 | 10.64 | 10.42 | 10.64 | 10.64 | +0.4 (+3.91%) | 3,000 |
25 Mar 2009 | SGD | 10.32 | 10.32 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 3,000 |