Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 6.16 | 6.23 | 6.14 | 6.23 | 6.23 | +0.33 (+5.59%) | 16,000 |
29 Apr 2009 | SGD | 5.83 | 5.9 | 5.83 | 5.9 | 5.9 | -0.1 (-1.67%) | 13,000 |
28 Apr 2009 | SGD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 6.01 | 6.01 | 6 | 6 | 6 | +0.04 (+0.67%) | 15,000 |
24 Apr 2009 | SGD | 6 | 6 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 9,000 |
23 Apr 2009 | SGD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 1,000 |
22 Apr 2009 | SGD | 5.98 | 6.1 | 5.83 | 5.88 | 5.88 | -0.02 (-0.34%) | 9,000 |
21 Apr 2009 | SGD | 5.89 | 5.92 | 5.88 | 5.9 | 5.9 | -0.2 (-3.28%) | 8,000 |
20 Apr 2009 | SGD | 6.06 | 6.1 | 6.04 | 6.1 | 6.1 | -0.03 (-0.49%) | 14,000 |
17 Apr 2009 | SGD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 1,000 |
16 Apr 2009 | SGD | 6.27 | 6.35 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 16,000 |
15 Apr 2009 | SGD | 6.08 | 6.17 | 6.08 | 6.17 | 6.17 | +0.01 (+0.16%) | 3,000 |
14 Apr 2009 | SGD | 6.19 | 6.19 | 6.14 | 6.16 | 6.16 | +0.06 (+0.98%) | 13,000 |
13 Apr 2009 | SGD | 6.14 | 6.14 | 6.1 | 6.1 | 6.1 | +0.23 (+3.92%) | 13,000 |
9 Apr 2009 | SGD | 5.8 | 5.94 | 5.8 | 5.87 | 5.87 | +0.17 (+2.98%) | 20,000 |
8 Apr 2009 | SGD | 5.63 | 5.7 | 5.63 | 5.7 | 5.7 | -0.17 (-2.90%) | 5,000 |
7 Apr 2009 | SGD | 5.87 | 5.87 | 5.76 | 5.87 | 5.87 | -0.03 (-0.51%) | 7,000 |
6 Apr 2009 | SGD | 6.15 | 6.15 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 12,000 |
3 Apr 2009 | SGD | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | +0.25 (+4.53%) | 10,000 |
2 Apr 2009 | SGD | 5.34 | 5.52 | 5.34 | 5.52 | 5.52 | +0.42 (+8.24%) | 34,000 |
1 Apr 2009 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 6,000 |
30 Mar 2009 | SGD | 5.24 | 5.24 | 5.1 | 5.1 | 5.1 | -0.33 (-6.08%) | 9,000 |
27 Mar 2009 | SGD | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | +0.14 (+2.65%) | 20,000 |
26 Mar 2009 | SGD | 5.08 | 5.29 | 5.08 | 5.29 | 5.29 | +0.21 (+4.13%) | 24,000 |
25 Mar 2009 | SGD | 4.97 | 5.08 | 4.97 | 5.08 | 5.08 | 0.0 (0.0%) | 5,000 |