| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 521.7 | 524.45 | 510.3 | 519.95 | 519.95 | +5.95 (+1.16%) | 161,601 |
| 10 Apr 2024 | INR | 517.55 | 522 | 507.7 | 514 | 514 | -0.9 (-0.17%) | 34,405 |
| 9 Apr 2024 | INR | 523.2 | 529.4 | 511.6 | 514.9 | 514.9 | -8.3 (-1.59%) | 39,074 |
| 8 Apr 2024 | INR | 524.6 | 528.4 | 520.6 | 523.2 | 523.2 | +1.3 (+0.25%) | 41,546 |
| 5 Apr 2024 | INR | 514.65 | 528.75 | 514.6 | 521.9 | 521.9 | +8.8 (+1.72%) | 55,970 |
| 4 Apr 2024 | INR | 508.5 | 516 | 507.05 | 513.1 | 513.1 | +7.2 (+1.42%) | 36,290 |
| 3 Apr 2024 | INR | 513 | 513 | 504 | 505.9 | 505.9 | -7 (-1.36%) | 48,200 |
| 2 Apr 2024 | INR | 510.1 | 515.5 | 496.9 | 512.9 | 512.9 | +10.7 (+2.13%) | 77,898 |
| 1 Apr 2024 | INR | 472.5 | 512.1 | 471.8 | 502.2 | 502.2 | +29.7 (+6.29%) | 123,979 |
| 28 Mar 2024 | INR | 468.5 | 476.45 | 468.5 | 472.5 | 472.5 | +4.05 (+0.86%) | 105,134 |
| 27 Mar 2024 | INR | 479.05 | 482.6 | 467 | 468.45 | 468.45 | -10.55 (-2.20%) | 159,674 |
| 26 Mar 2024 | INR | 479.8 | 488.25 | 475.4 | 479 | 479 | -5.65 (-1.17%) | 58,077 |
| 22 Mar 2024 | INR | 485.05 | 489.6 | 482.5 | 484.65 | 484.65 | +0.8 (+0.17%) | 70,413 |
| 21 Mar 2024 | INR | 486.1 | 495.65 | 480.55 | 483.85 | 483.85 | +1.15 (+0.24%) | 44,911 |
| 20 Mar 2024 | INR | 487.55 | 487.55 | 477.35 | 482.7 | 482.7 | -2.35 (-0.48%) | 66,267 |
| 19 Mar 2024 | INR | 485 | 490.1 | 481 | 485.05 | 485.05 | -0.45 (-0.09%) | 65,645 |
| 18 Mar 2024 | INR | 486 | 492.7 | 482.8 | 485.5 | 485.5 | +0.15 (+0.03%) | 82,766 |
| 15 Mar 2024 | INR | 481.9 | 493.35 | 481.9 | 485.35 | 485.35 | +3.5 (+0.73%) | 69,260 |
| 14 Mar 2024 | INR | 473 | 484.75 | 470.05 | 481.85 | 481.85 | +5 (+1.05%) | 128,170 |
| 13 Mar 2024 | INR | 488.15 | 495 | 475 | 476.85 | 476.85 | -16.15 (-3.28%) | 202,317 |
| 12 Mar 2024 | INR | 495.05 | 499.35 | 488.05 | 493 | 493 | -6.55 (-1.31%) | 188,165 |
| 11 Mar 2024 | INR | 514.75 | 514.75 | 498.5 | 499.55 | 499.55 | -8 (-1.58%) | 120,051 |
| 7 Mar 2024 | INR | 506.05 | 513.4 | 506 | 507.55 | 507.55 | +0.2 (+0.04%) | 59,630 |
| 6 Mar 2024 | INR | 515.1 | 519.8 | 505.75 | 507.35 | 507.35 | -9.85 (-1.90%) | 80,057 |
| 5 Mar 2024 | INR | 520.3 | 522.8 | 514.75 | 517.2 | 517.2 | -3.05 (-0.59%) | 43,974 |
| 4 Mar 2024 | INR | 517.95 | 530 | 513.4 | 520.25 | 520.25 | +5.6 (+1.09%) | 129,488 |
| 1 Mar 2024 | INR | 517.75 | 517.75 | 512.8 | 514.65 | 514.65 | -0.45 (-0.09%) | 33,808 |
| 29 Feb 2024 | INR | 514.7 | 516.7 | 510 | 515.1 | 515.1 | +3.05 (+0.60%) | 93,082 |
| 28 Feb 2024 | INR | 517.25 | 519.95 | 511 | 512.05 | 512.05 | -2.55 (-0.50%) | 46,000 |
| 27 Feb 2024 | INR | 518 | 529.6 | 504 | 514.6 | 514.6 | -4.7 (-0.91%) | 77,401 |
