Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.005 (-0.02%) | 0 |
17 Aug 2023 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.175 (+0.69%) | 0 |
16 Aug 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23 (-0.89%) | 0 |
15 Aug 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.38 (-1.46%) | 0 |
14 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 0 |
11 Aug 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.13 (-0.50%) | 0 |
10 Aug 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
9 Aug 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
8 Aug 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.18 (-0.68%) | 0 |
7 Aug 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.09 (+0.34%) | 0 |
4 Aug 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.06 (+0.23%) | 0 |
3 Aug 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53 (-1.99%) | 0 |
1 Aug 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 0 |
31 Jul 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 0 |
28 Jul 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.32 (+1.21%) | 0 |
27 Jul 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19 (-0.71%) | 0 |
26 Jul 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19 (-0.71%) | 0 |
25 Jul 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.15 (+0.56%) | 0 |
24 Jul 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 0 |