Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 17.04 | 17.04 | 16.73 | 16.74 | 16.74 | +0.58 (+3.59%) | 128,800 |
9 May 2024 | USD | 16.45 | 16.45 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 1,800 |
8 May 2024 | USD | 16.45 | 16.45 | 15.93 | 16.18 | 16.18 | -0.21 (-1.28%) | 4,400 |
7 May 2024 | USD | 16.26 | 16.39 | 16.26 | 16.39 | 16.39 | -0.04 (-0.24%) | 1,300 |
6 May 2024 | USD | 16.45 | 16.45 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 1,000 |
3 May 2024 | USD | 16.27 | 16.34 | 15.96 | 16.3 | 16.3 | +0.29 (+1.81%) | 9,700 |
2 May 2024 | USD | 16 | 16.23 | 16 | 16.01 | 16.01 | +0.11 (+0.69%) | 1,400 |
1 May 2024 | USD | 15.82 | 15.9 | 15.79 | 15.9 | 15.9 | +0.09 (+0.57%) | 2,100 |
30 Apr 2024 | USD | 15.8 | 15.81 | 15.8 | 15.81 | 15.81 | +0.38 (+2.46%) | 1,300 |
29 Apr 2024 | USD | 15.9 | 15.9 | 15.41 | 15.43 | 15.43 | -0.22 (-1.41%) | 8,900 |
26 Apr 2024 | USD | 15.71 | 15.75 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 1,600 |
25 Apr 2024 | USD | 15.71 | 15.71 | 15.39 | 15.67 | 15.67 | +0.47 (+3.09%) | 2,100 |
24 Apr 2024 | USD | 15.45 | 15.6 | 15.04 | 15.2 | 15.2 | +0.05 (+0.33%) | 2,500 |
23 Apr 2024 | USD | 15 | 15.15 | 14.85 | 15.15 | 15.15 | +0.23 (+1.54%) | 3,400 |
22 Apr 2024 | USD | 14.7 | 14.92 | 14.6 | 14.92 | 14.92 | +0.8 (+5.67%) | 1,800 |
19 Apr 2024 | USD | 14.16 | 14.46 | 13.85 | 14.12 | 14.12 | -0.24 (-1.67%) | 5,500 |
18 Apr 2024 | USD | 13.95 | 14.36 | 13.95 | 14.36 | 14.36 | +0.39 (+2.79%) | 1,900 |
17 Apr 2024 | USD | 14.1 | 14.14 | 13.86 | 13.97 | 13.97 | -0.41 (-2.85%) | 2,100 |
16 Apr 2024 | USD | 14.13 | 14.38 | 14.13 | 14.38 | 14.38 | -0.36 (-2.44%) | 4,000 |
15 Apr 2024 | USD | 14.73 | 15 | 14.73 | 14.74 | 14.74 | -0.11 (-0.74%) | 20,800 |
12 Apr 2024 | USD | 15 | 15 | 14.74 | 14.85 | 14.85 | -0.34 (-2.24%) | 2,600 |
11 Apr 2024 | USD | 15.38 | 15.38 | 15.16 | 15.19 | 15.19 | -0.18 (-1.17%) | 2,800 |
10 Apr 2024 | USD | 14.91 | 15.37 | 14.91 | 15.37 | 15.37 | 0.0 (0.0%) | 3,500 |
9 Apr 2024 | USD | 15.57 | 15.6 | 15.37 | 15.37 | 15.37 | +0.12 (+0.79%) | 700 |
8 Apr 2024 | USD | 15.25 | 15.25 | 15.17 | 15.25 | 15.25 | -0.08 (-0.52%) | 2,200 |
5 Apr 2024 | USD | 15.31 | 15.33 | 15.31 | 15.33 | 15.33 | +0.03 (+0.20%) | 1,800 |
4 Apr 2024 | USD | 15.11 | 15.3 | 15.06 | 15.3 | 15.3 | 0.0 (0.0%) | 1,500 |
3 Apr 2024 | USD | 15.29 | 15.3 | 15.13 | 15.3 | 15.3 | -0.11 (-0.71%) | 1,900 |
2 Apr 2024 | USD | 15.37 | 15.41 | 15.24 | 15.41 | 15.41 | -0.45 (-2.84%) | 3,100 |
1 Apr 2024 | USD | 15.5 | 15.86 | 15.34 | 15.86 | 15.86 | +0.6 (+3.93%) | 1,700 |