Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.35 (-4.80%) | 600 |
9 Sep 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.4 (-4.74%) | 400 |
8 Sep 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.05 (+3.68%) | 844 |
31 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 400 |
17 Aug 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.7 (+2.40%) | 768 |
11 Aug 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.8 (-5.81%) | 932 |
9 Aug 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,200 |
8 Aug 2011 | USD | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 1,650 |
5 Aug 2011 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 700 |
4 Aug 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |