Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.45 (-1.21%) | 259 |
5 May 2011 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.35 (+3.77%) | 748 |
3 May 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.35 (+0.99%) | 192 |
20 Apr 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 316 |
19 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 100,648 |
12 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 5,800 |
11 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 5,979 |
8 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 124 |
5 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 146 |
31 Mar 2011 | USD | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 20,694 |
30 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |