Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | +1.9 (+5.57%) | 191 |
24 Mar 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.35 (+1.04%) | 377 |
22 Mar 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.5 (+1.50%) | 369 |
17 Mar 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 161 |
15 Mar 2011 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.42 (-4.10%) | 242 |
14 Mar 2011 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.23 (-0.66%) | 586 |
9 Mar 2011 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.82 (-2.30%) | 119 |
8 Mar 2011 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.22 (+0.62%) | 401 |
4 Mar 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.15 (+3.35%) | 380 |
3 Mar 2011 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.34 (+1.00%) | 158 |
28 Feb 2011 | USD | 34.07 | 34.07 | 34.01 | 34.01 | 34.01 | +1.01 (+3.06%) | 342 |
25 Feb 2011 | USD | 33 | 33 | 33 | 33 | 33 | +0.35 (+1.07%) | 642 |
24 Feb 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.4 (+1.24%) | 284 |
22 Feb 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.95 (-2.86%) | 154 |
21 Feb 2011 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 102 |
17 Feb 2011 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.55 (-1.63%) | 433 |
16 Feb 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.6 (-1.75%) | 259 |