Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.35 (+4.09%) | 762 |
11 Feb 2011 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 33 | 33 | 33 | 33 | 33 | -1.06 (-3.11%) | 130 |
9 Feb 2011 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.44 (-1.28%) | 871 |
8 Feb 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.7 (-4.70%) | 194 |
7 Feb 2011 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 35.7 | 36.2 | 35.7 | 36.2 | 36.2 | +0.3 (+0.84%) | 446 |
3 Feb 2011 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.25 (+0.70%) | 104 |
2 Feb 2011 | USD | 36.19 | 36.19 | 35.65 | 35.65 | 35.65 | -0.85 (-2.33%) | 36,814 |
1 Feb 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.35 (+0.97%) | 326 |
31 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.1 (+0.28%) | 1,160 |
27 Jan 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 36.45 | 36.45 | 36.05 | 36.05 | 36.05 | -0.3 (-0.83%) | 524 |
25 Jan 2011 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.55 (+1.54%) | 101 |
24 Jan 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.1 (+0.28%) | 116 |
21 Jan 2011 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.21 (-0.58%) | 115 |
20 Jan 2011 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.59 (-1.62%) | 382 |
19 Jan 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.45 (-1.22%) | 116 |
18 Jan 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.35 (+0.96%) | 192 |
13 Jan 2011 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.2 (+0.55%) | 353 |
10 Jan 2011 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.5 (-1.36%) | 257 |
6 Jan 2011 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.95 (+2.64%) | 1,641 |
5 Jan 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |