Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 35.95 | 36.39 | 35.95 | 35.95 | 35.95 | +0.2 (+0.56%) | 624 |
30 Dec 2010 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.35 (+0.99%) | 229 |
29 Dec 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 229 |
24 Dec 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.9 (+2.60%) | 586 |
22 Dec 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.55 (+1.62%) | 100 |
21 Dec 2010 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.15 (+0.44%) | 1,424 |
20 Dec 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.35 (-3.83%) | 210 |
17 Dec 2010 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1 (+2.92%) | 120 |
15 Dec 2010 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.6 (-1.72%) | 240 |
13 Dec 2010 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.55 (-1.55%) | 111 |
10 Dec 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.2 (-0.56%) | 225 |
8 Dec 2010 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.55 (+1.57%) | 237 |
7 Dec 2010 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 35.5 | 35.5 | 35.05 | 35.05 | 35.05 | -1.45 (-3.97%) | 271 |
2 Dec 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2.6 (+7.67%) | 272 |
1 Dec 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -2.1 (-5.83%) | 130 |
29 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |