| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | -0.35 (-0.96%) | 562 |
| 15 Nov 2010 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.1 (-0.27%) | 1,657 |
| 12 Nov 2010 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.2 (+3.40%) | 800 |
| 11 Nov 2010 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.1 (-3.03%) | 1,254 |
| 10 Nov 2010 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.6 (+1.68%) | 179 |
| 5 Nov 2010 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.2 (-0.56%) | 756 |
| 3 Nov 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 621 |
| 2 Nov 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 109 |
| 1 Nov 2010 | USD | 36 | 36 | 36 | 36 | 36 | +1.5 (+4.35%) | 1,761 |
| 29 Oct 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.9 (+2.68%) | 389 |
| 28 Oct 2010 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.25 (-0.74%) | 127 |
| 26 Oct 2010 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.15 (+0.45%) | 100 |
| 25 Oct 2010 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 113 |
| 22 Oct 2010 | USD | 34 | 34 | 34 | 34 | 34 | +0.58 (+1.74%) | 1,125 |
| 21 Oct 2010 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.38 (-1.12%) | 170 |
| 19 Oct 2010 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.55 (+1.65%) | 984 |
| 18 Oct 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.05 (+0.15%) | 435 |
| 14 Oct 2010 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.2 (-0.60%) | 200 |
| 13 Oct 2010 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.25 (+0.75%) | 839 |
